Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
23.90
23.90
22.80
23.40
23.40
-0.85%
29,199
0.99
Oct 01, 2026
23.50
24.00
23.50
23.60
23.60
+0.43%
7,045
0.24
Sep 30, 2026
23.80
24.10
23.30
23.50
23.50
-1.26%
24,842
0.84
Sep 29, 2026
24.20
24.20
23.80
23.80
23.80
-1.24%
5,280
0.18
Sep 28, 2026
24.40
24.40
24.00
24.10
24.10
-1.23%
10,451
0.36
Sep 25, 2026
24.00
24.40
24.00
24.40
24.40
+2.09%
15,216
0.52
Sep 24, 2026
24.20
24.30
23.90
23.90
23.90
-2.05%
16,952
0.58
Sep 23, 2026
24.40
24.40
24.10
24.40
24.40
0.00%
71,897
2.53
Sep 22, 2026
24.60
24.70
24.00
24.40
24.40
0.00%
30,860
1.02
Sep 21, 2026
25.10
25.10
24.20
24.40
24.40
-2.40%
23,960
0.76
Sep 18, 2026
25.00
25.20
25.00
25.00
25.00
0.00%
9,798
0.30
Sep 17, 2026
25.00
25.50
25.00
25.00
25.00
0.00%
26,722
0.83
Sep 16, 2026
25.10
25.30
25.00
25.00
25.00
-1.19%
93,197
3.04
Sep 15, 2026
25.30
25.40
25.00
25.30
25.30
0.00%
26,745
0.87
Sep 14, 2026
25.10
25.50
25.00
25.30
25.30
+1.61%
20,976
0.65
Sep 11, 2026
25.40
25.60
24.90
24.90
24.90
-2.35%
33,209
1.02
Sep 10, 2026
25.60
25.60
25.20
25.50
25.50
+0.79%
3,836
0.11
Sep 09, 2026
26.00
26.10
25.20
25.30
25.30
-4.17%
13,464
0.39
Sep 08, 2026
26.00
26.40
25.80
26.40
26.40
+2.72%
7,389
0.21
Sep 07, 2026
25.80
26.00
25.70
25.70
25.70
-0.39%
1,402
0.04
Sep 04, 2026
25.40
25.80
25.20
25.80
25.80
+1.57%
8,650
0.24
Sep 03, 2026
25.40
25.50
25.20
25.40
25.40
+0.40%
3,398
0.09
Sep 02, 2026
25.50
25.50
24.80
25.30
25.30
-1.17%
15,709
0.43
Sep 01, 2026
25.10
25.70
25.10
25.60
25.60
+1.59%
19,283
0.50
Aug 31, 2026
25.40
25.50
25.20
25.20
25.20
-1.18%
2,490
0.06
Aug 28, 2026
25.80
25.80
25.50
25.50
25.50
+1.19%
13,278
0.34
Aug 27, 2026
25.90
25.90
25.10
25.20
25.20
-1.56%
16,499
0.42
Aug 26, 2026
25.50
25.90
25.40
25.60
25.60
+0.39%
13,587
0.34
Aug 25, 2026
25.80
26.20
25.50
25.50
25.50
-1.16%
17,685
0.33
Aug 24, 2026
25.10
25.90
25.10
25.80
25.80
+3.20%
21,189
0.39
Aug 21, 2026
24.70
25.20
24.50
25.00
25.00
+0.81%
26,515
0.48
Aug 20, 2026
25.70
25.70
24.60
24.80
24.80
-1.59%
171,496
3.23
Aug 19, 2026
26.80
26.80
25.20
25.20
25.20
-5.26%
57,679
1.09
Aug 18, 2026
26.80
26.80
26.50
26.60
26.60
-0.75%
13,396
0.25
Aug 17, 2026
27.10
27.10
26.80
26.80
26.80
0.00%
2,527
0.05
Aug 14, 2026
27.50
27.80
26.80
26.80
26.80
-3.25%
11,164
0.21
Aug 13, 2026
28.30
28.30
27.00
27.70
27.70
-1.77%
16,049
0.30
Aug 12, 2026
28.20
28.80
28.00
28.20
28.20
-0.35%
10,138
0.19
Aug 11, 2026
28.50
28.50
27.90
28.30
28.30
-1.05%
8,724
0.16
Aug 10, 2026
30.00
30.00
27.90
28.60
28.60
-4.67%
31,358
0.59
Aug 07, 2026
29.60
30.10
29.30
30.00
30.00
+1.35%
47,136
0.90
Aug 06, 2026
29.00
30.00
29.00
29.60
29.60
+3.14%
24,915
0.47
Aug 05, 2026
28.00
29.30
28.00
28.70
28.70
+2.14%
27,351
0.52
Aug 04, 2026
27.10
29.20
27.10
28.10
28.10
+4.07%
39,097
0.75
Aug 03, 2026
25.10
27.10
24.80
27.00
27.00
+6.72%
100,013
1.95
Jul 31, 2026
25.10
25.40
24.80
25.30
25.30
+1.61%
29,713
0.58
Jul 30, 2026
24.70
25.20
24.70
24.90
24.90
+0.40%
18,102
0.35
Jul 29, 2026
24.50
25.50
24.50
24.80
24.80
-2.75%
11,700
0.23
Jul 28, 2026
24.00
25.50
23.00
25.50
25.50
+6.25%
63,431
1.26
Jul 27, 2026
25.20
25.40
23.50
24.00
24.00
-3.23%
30,884
0.61
Rows: