Education
About Us
Working with TipRanks
Follow Us
MedCap AB (SE:MCAP)
:MCAP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
425.00
444.50
425.00
441.00
441.00
+2.56%
11,314
0.40
Jun 04, 2025
430.00
431.00
424.00
430.00
430.00
+1.06%
6,615
0.23
Jun 03, 2025
428.00
431.50
422.00
425.50
425.50
-0.12%
7,946
0.28
Jun 02, 2025
435.50
435.50
425.00
426.00
426.00
-2.18%
21,317
0.75
May 30, 2025
435.00
443.50
430.50
435.50
435.50
+0.35%
18,702
0.66
May 28, 2025
437.00
438.50
434.00
434.00
434.00
-0.69%
3,158
0.11
May 27, 2025
446.00
449.00
437.00
437.00
437.00
-1.91%
26,222
0.91
May 26, 2025
435.50
446.00
435.50
445.50
445.50
+2.18%
12,174
0.42
May 23, 2025
439.50
445.00
429.00
436.00
436.00
-0.46%
21,061
0.72
May 22, 2025
449.50
449.50
437.50
438.00
438.00
-2.67%
18,712
0.63
May 21, 2025
448.50
452.50
445.00
450.00
450.00
+0.11%
11,042
0.37
May 20, 2025
443.00
450.50
443.00
449.50
449.50
+1.24%
13,308
0.43
May 19, 2025
448.00
451.50
444.00
444.00
444.00
-1.00%
10,186
0.33
May 16, 2025
444.00
449.50
441.00
448.50
448.50
+1.36%
14,492
0.47
May 15, 2025
444.50
449.00
441.50
442.50
442.50
-0.11%
20,653
0.66
May 14, 2025
444.50
449.50
442.00
443.00
443.00
0.00%
17,072
0.54
May 13, 2025
457.00
458.50
436.00
443.00
443.00
-3.06%
49,472
1.58
May 12, 2025
447.00
457.50
443.00
457.00
457.00
+2.12%
51,774
1.65
May 09, 2025
453.50
457.00
444.50
447.50
447.50
-0.11%
17,145
0.54
May 08, 2025
440.00
456.00
433.00
448.00
448.00
+2.40%
46,181
1.45
May 07, 2025
436.50
441.50
432.50
437.50
437.50
-0.11%
14,461
0.44
May 06, 2025
438.50
447.00
433.00
438.00
438.00
+0.46%
20,472
0.61
May 05, 2025
448.00
450.50
432.50
436.00
436.00
-2.35%
29,414
0.80
May 02, 2025
436.50
450.00
436.50
446.50
446.50
+2.64%
59,674
1.52
Apr 30, 2025
423.00
438.00
417.00
435.00
435.00
+2.59%
43,299
1.10
Apr 29, 2025
413.50
424.50
393.00
424.00
424.00
+2.42%
86,483
2.25
Apr 28, 2025
416.50
422.00
412.00
414.00
414.00
-0.36%
26,467
0.67
Apr 25, 2025
409.00
418.50
409.00
415.50
415.50
+2.59%
28,404
0.71
Apr 24, 2025
404.50
407.00
399.00
405.00
405.00
+0.37%
25,408
0.61
Apr 23, 2025
395.00
409.00
393.50
403.50
403.50
+2.80%
28,501
0.66
Apr 22, 2025
387.00
396.00
380.00
392.50
392.50
+1.82%
32,429
0.72
Apr 17, 2025
387.00
387.50
376.00
385.50
385.50
-0.13%
19,677
0.39
Apr 16, 2025
387.50
387.50
378.50
386.00
386.00
-0.39%
15,454
0.27
Apr 15, 2025
370.00
388.50
365.00
387.50
387.50
+4.59%
25,178
0.44
Apr 14, 2025
360.00
370.50
353.00
370.50
370.50
+3.20%
25,338
0.44
Apr 11, 2025
370.00
370.00
346.00
359.00
359.00
+0.28%
21,525
0.38
Apr 10, 2025
372.50
376.00
355.50
358.00
358.00
+1.42%
29,313
0.51
Apr 09, 2025
347.00
359.00
345.50
353.00
353.00
-1.81%
75,176
1.32
Apr 08, 2025
346.50
368.50
344.50
359.50
359.50
+6.20%
33,001
0.58
Apr 07, 2025
345.50
360.00
329.00
338.50
338.50
-3.15%
61,617
1.10
Apr 04, 2025
349.50
360.50
342.00
349.50
349.50
-0.29%
68,662
1.23
Apr 03, 2025
352.00
370.00
349.50
350.50
350.50
-2.91%
32,164
0.58
Apr 02, 2025
363.00
363.00
350.00
361.00
361.00
-0.55%
24,620
0.44
Apr 01, 2025
344.00
364.50
344.00
363.00
363.00
+5.52%
40,850
0.75
Mar 31, 2025
343.50
346.50
340.00
344.00
344.00
-2.13%
16,602
0.30
Mar 28, 2025
349.00
351.50
341.50
351.50
351.50
+0.72%
19,923
0.36
Mar 27, 2025
338.50
353.50
335.50
349.00
349.00
+2.65%
31,140
0.57
Mar 26, 2025
360.00
365.00
339.00
340.00
340.00
-5.56%
35,501
0.66
Mar 25, 2025
353.50
364.00
350.50
360.00
360.00
+1.12%
21,291
0.40
Mar 24, 2025
359.00
363.00
354.50
356.00
356.00
-1.66%
10,822
0.20
Rows: