Want to see SE:MCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
545.00
545.00
529.00
535.00
535.00
-2.37%
15,863
1.06
Sep 08, 2026
558.50
558.50
548.00
548.00
548.00
-0.81%
6,823
0.44
Sep 07, 2026
558.00
559.00
550.00
552.50
552.50
-0.99%
5,460
0.35
Sep 04, 2026
568.50
575.50
554.50
558.00
558.00
-1.85%
5,989
0.38
Sep 03, 2026
561.50
575.00
557.50
568.50
568.50
+2.43%
9,033
0.57
Sep 02, 2026
561.00
564.50
553.50
555.00
555.00
-1.07%
8,441
0.54
Sep 01, 2026
562.00
568.00
555.50
561.00
561.00
+0.09%
6,424
0.41
Aug 31, 2026
569.50
574.50
560.00
560.50
560.50
-1.41%
46,191
3.00
Aug 28, 2026
554.00
572.50
553.00
568.50
568.50
+3.27%
14,927
0.97
Aug 27, 2026
552.50
554.00
543.50
550.50
550.50
+0.09%
6,819
0.44
Aug 26, 2026
557.50
559.00
550.00
550.00
550.00
-0.81%
12,282
0.76
Aug 25, 2026
555.50
568.50
552.00
554.50
554.50
-2.03%
10,638
0.65
Aug 24, 2026
565.00
576.00
565.00
566.00
566.00
-0.09%
11,602
0.71
Aug 21, 2026
563.00
572.50
560.50
566.50
566.50
+1.16%
60,399
3.87
Aug 20, 2026
551.50
563.00
551.50
560.00
560.00
+1.63%
18,138
1.17
Aug 19, 2026
546.00
554.50
541.50
551.00
551.00
+0.64%
16,223
1.03
Aug 18, 2026
546.50
557.50
543.50
547.50
547.50
-0.09%
20,707
1.32
Aug 17, 2026
548.00
552.00
545.00
548.00
548.00
-0.54%
4,490
0.28
Aug 14, 2026
545.00
556.00
545.00
551.00
551.00
+0.92%
56,904
3.68
Aug 13, 2026
545.00
552.50
545.00
546.00
546.00
-0.18%
5,558
0.35
Aug 12, 2026
553.50
553.50
545.00
547.00
547.00
-0.82%
23,689
1.48
Aug 11, 2026
528.50
558.00
528.50
551.50
551.50
+3.86%
28,764
1.85
Aug 10, 2026
533.00
537.50
521.50
531.00
531.00
-0.38%
15,571
0.95
Aug 07, 2026
528.00
533.00
524.00
533.00
533.00
+0.95%
23,567
1.40
Aug 06, 2026
538.00
538.00
528.00
528.00
528.00
-1.86%
17,449
1.02
Aug 05, 2026
550.00
554.00
535.00
538.00
538.00
-2.45%
14,120
0.82
Aug 04, 2026
569.50
569.50
550.50
551.50
551.50
-1.87%
7,114
0.40
Aug 03, 2026
548.00
566.50
543.50
562.00
562.00
+2.46%
8,952
0.50
Jul 31, 2026
560.00
564.00
548.00
548.50
548.50
-0.54%
6,647
0.36
Jul 30, 2026
537.00
559.50
535.00
551.50
551.50
+3.08%
8,456
0.45
Jul 29, 2026
540.00
551.00
535.00
535.00
535.00
-2.55%
16,860
0.92
Jul 28, 2026
560.50
562.50
544.00
549.00
549.00
-1.44%
8,215
0.43
Jul 27, 2026
560.50
565.50
555.50
557.00
557.00
+0.09%
6,923
0.36
Jul 24, 2026
554.50
560.50
546.50
556.50
556.50
+1.37%
11,894
0.61
Jul 23, 2026
573.50
580.00
549.00
549.00
549.00
-4.44%
16,116
0.83
Jul 22, 2026
561.50
582.00
548.50
574.50
574.50
+2.59%
24,465
1.27
Jul 21, 2026
537.00
581.50
537.00
560.00
560.00
+12.31%
50,010
2.68
Jul 20, 2026
514.50
518.50
498.60
498.60
498.60
-3.00%
11,177
0.60
Jul 17, 2026
516.00
517.50
504.00
514.00
514.00
-1.06%
12,125
0.66
Jul 16, 2026
505.00
522.00
501.00
519.50
519.50
+2.87%
10,117
0.55
Jul 15, 2026
500.50
509.50
498.20
505.00
505.00
-0.49%
6,006
0.33
Jul 14, 2026
508.00
509.50
497.60
507.50
507.50
-0.10%
10,740
0.58
Jul 13, 2026
504.50
508.00
493.80
508.00
508.00
+1.50%
7,936
0.43
Jul 10, 2026
515.00
515.00
500.50
500.50
500.50
-1.57%
5,407
0.29
Jul 09, 2026
502.00
510.50
500.00
508.50
508.50
+1.90%
4,904
0.26
Jul 08, 2026
510.00
511.50
495.60
499.00
499.00
-3.11%
7,301
0.38
Jul 07, 2026
523.00
524.50
511.00
515.00
515.00
-2.18%
14,335
0.75
Jul 06, 2026
545.00
548.00
522.50
526.50
526.50
-3.39%
7,589
0.40
Jul 03, 2026
542.00
550.00
540.00
545.00
545.00
-0.18%
16,220
0.85
Jul 02, 2026
531.50
552.00
526.50
546.00
546.00
+2.73%
13,051
0.69
Rows: