TipRanks
Mavshack AB (SE:MAV)
:MAV
Sweden Market
MAV
Mavshack AB
RESEARCH TOOLSreports
Want to see SE:MAV full AI Analyst Report?

Mavshack AB (MAV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.00
Sep 14, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
0.98
Sep 11, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
0.92
Sep 10, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
0.93
Sep 09, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
0.94
Sep 08, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
0.95
Sep 07, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
0.97
Sep 04, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
0.98
Sep 03, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
0.99
Sep 02, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.00
Sep 01, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.02
Aug 31, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.03
Aug 28, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.05
Aug 27, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.07
Aug 26, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.08
Aug 25, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.10
Aug 24, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.12
Aug 21, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.13
Aug 20, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.15
Aug 19, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.17
Aug 18, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.19
Aug 17, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.21
Aug 14, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.22
Aug 13, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.24
Aug 12, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.26
Aug 11, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.28
Aug 10, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.29
Aug 07, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.30
Aug 06, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.32
Aug 05, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.33
Aug 04, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.32
Aug 03, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.28
Jul 31, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.24
Jul 30, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.19
Jul 29, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.13
Jul 28, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
0.99
Jul 27, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
0.88
Jul 24, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
0.89
Jul 23, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
0.90
Jul 22, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
0.91
Jul 21, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
0.92
Jul 20, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
0.93
Jul 17, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
0.94
Jul 16, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
0.95
Jul 15, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
0.96
Jul 14, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
0.97
Jul 13, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
0.99
Jul 10, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.00
Jul 09, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.01
Jul 08, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
28,224,301
1.03
Rows:
50