Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

MAG Interactive AB (MAGI) Historical Prices

2 Followers
SE:MAGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20269.229.228.908.948.94+0.45%34,9150.78
Nov 12, 20269.009.168.908.908.90-1.55%36,5930.82
Nov 11, 20268.969.288.789.049.04-1.09%87,5381.99
Nov 10, 20269.009.168.789.149.14+1.11%78,2141.80
Nov 09, 20269.089.168.929.149.14+1.11%61,6471.43
Nov 06, 20269.009.048.609.049.04+0.89%26,2930.59
Nov 05, 20269.089.288.868.968.96-1.97%41,5950.93
Nov 04, 20269.089.148.809.149.140.00%46,2881.02
Nov 03, 20268.809.268.809.149.14-0.65%125,4672.81
Nov 02, 20269.109.209.009.209.20+2.22%18,3290.40
Oct 30, 20269.049.289.009.009.00-3.23%21,0240.46
Oct 29, 20269.089.309.089.309.30-0.21%15,1940.33
Oct 28, 20269.209.409.029.329.32-0.85%134,2323.03
Oct 27, 20269.509.509.009.409.40-1.05%104,9062.45
Oct 26, 20269.409.529.129.509.50+0.42%94,4712.27
Oct 23, 20269.069.488.989.469.46-0.42%34,7980.84
Oct 22, 20268.269.508.269.509.50+0.21%68,8461.68
Oct 21, 20269.229.609.049.489.48-1.04%43,0381.05
Oct 20, 20269.009.589.009.589.58+0.21%11,9890.29
Oct 19, 20269.409.569.189.569.56+0.63%74,0431.84
Oct 16, 20268.749.608.749.509.50-0.21%58,5671.47
Oct 15, 20269.589.589.269.529.52-0.21%26,1800.65
Oct 14, 20269.609.609.269.549.54-0.63%46,9111.17
Oct 13, 20269.249.609.249.609.60+0.63%8,9180.22
Oct 12, 20268.989.548.989.549.54+2.58%27,4510.67
Oct 09, 20269.089.309.089.309.30+2.20%12,0540.30
Oct 08, 20268.829.108.609.109.10+1.79%99,4592.52
Oct 07, 20268.708.988.588.948.94+0.22%86,5242.24
Oct 06, 20268.849.008.748.928.92-3.04%41,6661.09
Oct 05, 20269.009.208.749.209.20+2.22%15,6830.41
Oct 02, 20268.789.008.629.009.00+1.58%52,2531.38
Oct 01, 20268.629.008.608.868.86+0.91%62,9641.66
Sep 30, 20268.708.988.508.788.780.00%46,8151.25
Sep 29, 20268.908.908.568.788.78-1.35%61,3121.67
Sep 28, 20268.868.968.588.908.90+0.45%77,1132.15
Sep 25, 20268.989.008.688.868.86-0.89%10,1850.28
Sep 24, 20268.948.948.948.948.94+2.52%3,2620.09
Sep 23, 20268.968.988.728.728.72-3.11%30,3370.83
Sep 22, 20268.989.008.769.009.000.00%29,5470.81
Sep 21, 20268.749.008.649.009.00+2.74%55,5361.46
Sep 18, 20268.749.108.748.768.76-3.10%29,2560.76
Sep 17, 20269.109.108.689.049.04-0.66%64,1071.69
Sep 16, 20268.789.108.769.109.10+1.11%33,2670.89
Sep 15, 20268.669.008.649.009.00+0.67%18,0820.48
Sep 14, 20268.848.948.468.948.94+4.44%42,6811.14
Sep 11, 20268.608.948.448.568.56-2.73%16,6210.44
Sep 10, 20268.448.808.228.808.80+0.46%42,9961.13
Sep 09, 20268.448.808.168.768.76+4.29%25,4000.67
Sep 08, 20268.388.408.228.408.40+0.24%19,3400.50
Sep 07, 20268.308.668.248.388.38-0.24%55,5481.45