Want to see SE:MAGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
8.84
8.94
8.46
8.94
8.94
+4.44%
42,681
1.14
Sep 11, 2026
8.60
8.94
8.44
8.56
8.56
-2.73%
16,621
0.44
Sep 10, 2026
8.44
8.80
8.22
8.80
8.80
+0.46%
42,996
1.13
Sep 09, 2026
8.44
8.80
8.16
8.76
8.76
+4.29%
25,400
0.67
Sep 08, 2026
8.38
8.40
8.22
8.40
8.40
+0.24%
19,340
0.50
Sep 07, 2026
8.30
8.66
8.24
8.38
8.38
-0.24%
55,548
1.45
Sep 04, 2026
7.96
8.40
7.96
8.40
8.40
+2.94%
69,026
1.84
Sep 03, 2026
7.96
8.20
7.92
8.16
8.16
+1.75%
34,559
0.92
Sep 02, 2026
8.48
8.48
8.00
8.02
8.02
-2.20%
17,776
0.46
Sep 01, 2026
8.00
8.20
7.98
8.20
8.20
+1.23%
27,995
0.72
Aug 31, 2026
8.14
8.14
7.88
8.10
8.10
-0.74%
32,027
0.81
Aug 28, 2026
8.00
8.20
8.00
8.16
8.16
+2.00%
36,514
0.90
Aug 27, 2026
7.88
8.00
7.80
8.00
8.00
+0.50%
22,452
0.55
Aug 26, 2026
7.98
8.00
7.74
7.96
7.96
0.00%
34,505
0.84
Aug 25, 2026
7.90
7.96
7.72
7.96
7.96
+1.27%
30,985
0.75
Aug 24, 2026
7.70
8.00
7.60
7.86
7.86
-0.25%
45,013
1.09
Aug 21, 2026
7.86
7.96
7.70
7.88
7.88
+1.55%
25,140
0.61
Aug 20, 2026
7.72
8.00
7.72
7.76
7.76
-1.52%
17,243
0.41
Aug 19, 2026
7.88
7.88
7.72
7.88
7.88
-0.25%
24,477
0.58
Aug 18, 2026
7.72
7.90
7.72
7.90
7.90
+1.02%
60,127
1.46
Aug 17, 2026
7.60
7.96
7.52
7.82
7.82
+0.51%
60,817
1.47
Aug 14, 2026
7.56
7.80
7.48
7.78
7.78
+2.10%
33,791
0.81
Aug 13, 2026
7.48
7.72
7.48
7.62
7.62
-0.78%
47,251
1.12
Aug 12, 2026
7.62
7.70
7.40
7.68
7.68
0.00%
43,418
1.02
Aug 11, 2026
7.62
7.70
7.36
7.68
7.68
+0.52%
104,737
2.55
Aug 10, 2026
7.66
7.68
7.40
7.64
7.64
-0.26%
52,279
1.28
Aug 07, 2026
7.42
7.70
7.28
7.66
7.66
+0.79%
92,221
2.30
Aug 06, 2026
7.20
7.60
7.20
7.60
7.60
+1.60%
76,807
1.90
Aug 05, 2026
7.12
7.52
7.00
7.48
7.48
+4.76%
116,417
2.88
Aug 04, 2026
7.18
7.44
7.08
7.14
7.14
-3.25%
21,638
0.52
Aug 03, 2026
7.28
7.38
7.12
7.38
7.38
+1.37%
24,381
0.58
Jul 31, 2026
7.18
7.40
7.06
7.28
7.28
+0.55%
5,470
0.13
Jul 30, 2026
7.26
7.56
7.18
7.24
7.24
-0.55%
9,687
0.22
Jul 29, 2026
7.28
7.68
7.28
7.28
7.28
-0.55%
26,238
0.60
Jul 28, 2026
7.34
7.68
7.26
7.32
7.32
-2.14%
25,823
0.59
Jul 27, 2026
7.58
7.68
7.34
7.48
7.48
-0.27%
38,255
0.87
Jul 24, 2026
7.22
7.74
7.22
7.50
7.50
+1.35%
30,890
0.70
Jul 23, 2026
7.12
7.42
7.04
7.40
7.40
0.00%
26,736
0.59
Jul 22, 2026
7.22
7.46
7.14
7.40
7.40
+2.21%
23,372
0.51
Jul 21, 2026
7.20
7.44
7.10
7.24
7.24
-1.90%
26,864
0.59
Jul 20, 2026
7.18
7.42
7.04
7.38
7.38
-0.81%
51,211
1.13
Jul 17, 2026
7.22
7.46
7.06
7.44
7.44
0.00%
42,841
0.95
Jul 16, 2026
7.32
7.46
7.18
7.44
7.44
0.00%
35,266
0.78
Jul 15, 2026
7.28
7.46
6.94
7.44
7.44
+3.05%
40,995
0.92
Jul 14, 2026
7.28
7.40
7.18
7.22
7.22
-1.37%
16,462
0.37
Jul 13, 2026
7.18
7.32
7.06
7.32
7.32
+0.27%
15,782
0.35
Jul 10, 2026
6.94
7.40
6.94
7.30
7.30
+2.53%
30,916
0.67
Jul 09, 2026
7.08
7.26
7.04
7.12
7.12
-1.93%
21,089
0.44
Jul 08, 2026
6.96
7.28
6.94
7.26
7.26
-0.27%
29,908
0.59
Jul 07, 2026
7.16
7.28
7.12
7.28
7.28
-0.27%
12,234
0.23
Rows: