Education
About Us
Working with TipRanks
Follow Us
L E Lundbergfoeretagen AB (SE:LUND.B)
:LUND.B
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
493.20
495.00
489.00
490.80
490.80
-0.16%
125,662
0.83
Jun 04, 2025
488.00
494.00
486.40
491.60
491.60
+1.44%
202,660
1.35
Jun 03, 2025
488.00
490.00
482.00
484.60
484.60
-0.41%
113,404
0.75
Jun 02, 2025
488.20
489.60
483.00
486.60
486.60
-0.61%
210,559
1.39
May 30, 2025
485.20
493.20
484.40
489.60
489.60
+0.91%
390,946
2.65
May 28, 2025
498.40
498.40
483.60
485.20
485.20
-2.77%
303,281
2.09
May 27, 2025
497.40
502.50
495.40
499.00
499.00
-0.30%
112,398
0.76
May 26, 2025
499.60
503.50
499.20
500.50
500.50
+1.15%
94,451
0.63
May 23, 2025
502.00
507.50
489.20
494.80
494.80
-1.34%
151,664
0.99
May 22, 2025
512.50
514.00
500.50
501.50
501.50
-2.72%
141,448
0.90
May 21, 2025
519.00
519.00
508.00
515.50
515.50
-0.77%
128,844
0.82
May 20, 2025
519.50
520.00
515.00
519.50
519.50
0.00%
89,311
0.56
May 19, 2025
520.00
521.00
513.50
519.50
519.50
-0.19%
100,188
0.63
May 16, 2025
522.50
527.50
517.50
520.50
520.50
-0.38%
106,611
0.66
May 15, 2025
518.00
522.50
515.00
522.50
522.50
+0.97%
127,489
0.79
May 14, 2025
518.00
521.00
515.00
517.50
517.50
-0.10%
112,819
0.70
May 13, 2025
521.00
521.50
516.50
518.00
518.00
-0.58%
81,052
0.50
May 12, 2025
510.00
524.00
510.00
521.00
521.00
+2.76%
101,680
0.63
May 09, 2025
508.00
512.00
506.50
507.00
507.00
-0.20%
77,741
0.47
May 08, 2025
504.00
512.50
504.00
508.00
508.00
+0.99%
97,562
0.59
May 07, 2025
500.50
504.00
499.00
503.00
503.00
+0.40%
146,350
0.89
May 06, 2025
511.00
511.00
499.40
501.00
501.00
-2.15%
78,002
0.47
May 05, 2025
512.00
513.00
509.00
512.00
512.00
+0.10%
59,156
0.35
May 02, 2025
515.00
518.00
508.00
511.50
511.50
+0.39%
327,284
1.99
Apr 30, 2025
500.00
509.50
499.00
509.50
509.50
+2.56%
94,876
0.57
Apr 29, 2025
501.50
505.50
496.20
496.80
496.80
-0.64%
174,120
1.06
Apr 28, 2025
500.50
504.50
498.60
500.00
500.00
+0.12%
197,997
1.22
Apr 25, 2025
499.00
501.00
494.20
499.40
499.40
+0.60%
135,356
0.84
Apr 24, 2025
497.00
498.00
491.60
496.40
496.40
+0.04%
115,519
0.71
Apr 23, 2025
488.80
500.00
488.40
496.20
496.20
+2.48%
165,240
1.02
Apr 22, 2025
479.40
485.60
474.00
484.20
484.20
+1.25%
128,338
0.79
Apr 17, 2025
482.20
483.60
478.20
478.20
478.20
-1.12%
59,704
0.36
Apr 16, 2025
480.00
484.60
478.40
483.60
483.60
+0.29%
121,413
0.74
Apr 15, 2025
476.00
483.40
474.20
482.20
482.20
+1.52%
85,546
0.52
Apr 14, 2025
475.00
476.00
471.60
475.00
475.00
+1.89%
119,799
0.73
Apr 11, 2025
466.80
467.20
454.40
466.20
466.20
+0.26%
128,847
0.78
Apr 10, 2025
474.60
478.20
464.00
465.00
465.00
+5.63%
177,302
1.07
Apr 09, 2025
443.80
454.40
439.20
444.80
440.20
-1.91%
187,430
1.14
Apr 08, 2025
463.00
465.20
452.60
458.20
453.46
+2.07%
172,225
1.04
Apr 07, 2025
455.40
481.00
447.20
453.60
448.91
-4.47%
424,801
2.65
Apr 04, 2025
493.60
505.00
473.40
479.80
474.84
-2.14%
298,415
1.86
Apr 03, 2025
489.40
501.50
486.40
495.40
490.28
+0.02%
259,655
1.65
Apr 02, 2025
504.50
505.50
494.20
500.50
495.32
-0.25%
139,332
0.89
Apr 01, 2025
506.00
507.50
501.50
507.00
501.76
+2.05%
160,141
1.04
Mar 31, 2025
504.00
506.50
501.50
502.00
496.81
-0.34%
177,692
1.16
Mar 28, 2025
511.00
514.50
506.50
509.00
503.74
+0.45%
84,340
0.55
Mar 27, 2025
510.00
514.00
507.50
512.00
506.71
+0.85%
153,144
1.02
Mar 26, 2025
516.00
517.00
510.50
513.00
507.69
+0.95%
120,411
0.81
Mar 25, 2025
511.50
516.50
508.00
513.50
508.19
+1.44%
82,930
0.56
Mar 24, 2025
515.00
515.50
510.00
511.50
506.21
+1.05%
131,553
0.90
Rows: