Want to see SE:LUMEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
53.80
53.80
51.80
52.60
52.60
+1.15%
12,146
1.20
Sep 18, 2026
53.80
53.80
51.00
52.00
52.00
-1.89%
21,238
2.17
Sep 17, 2026
52.00
53.00
51.40
53.00
53.00
+1.92%
28,732
3.04
Sep 16, 2026
50.60
52.60
50.60
52.00
52.00
+0.39%
11,131
1.20
Sep 15, 2026
51.40
52.60
50.20
51.80
51.80
+0.39%
16,270
1.80
Sep 14, 2026
49.10
51.60
49.00
51.60
51.60
+3.41%
10,453
1.16
Sep 11, 2026
47.30
50.40
47.10
49.90
49.90
+5.50%
56,316
6.95
Sep 10, 2026
47.90
49.00
47.00
47.30
47.30
-3.86%
115,465
18.23
Sep 09, 2026
47.90
51.20
46.90
49.20
49.20
+2.29%
32,013
5.38
Sep 08, 2026
49.40
51.20
47.70
48.10
48.10
-1.84%
24,979
4.46
Sep 07, 2026
50.00
50.20
48.40
49.00
49.00
-2.39%
9,834
1.78
Sep 04, 2026
50.00
50.40
49.20
50.20
50.20
+0.40%
4,929
0.88
Sep 03, 2026
51.60
51.60
49.80
50.00
50.00
-3.10%
13,252
2.37
Sep 02, 2026
50.80
51.60
50.60
51.60
51.60
-1.15%
5,938
1.05
Sep 01, 2026
51.20
52.20
50.80
52.20
52.20
+0.77%
5,082
0.91
Aug 31, 2026
52.00
53.00
51.00
51.80
51.80
-0.77%
10,080
1.81
Aug 28, 2026
53.40
53.40
52.00
52.20
52.20
-2.25%
6,832
1.23
Aug 27, 2026
53.60
53.60
52.40
53.40
53.40
-0.74%
1,503
0.27
Aug 26, 2026
53.80
53.80
52.80
53.80
53.80
+1.51%
882
0.16
Aug 25, 2026
53.80
54.40
53.00
53.00
53.00
-2.57%
18,311
3.38
Aug 24, 2026
52.40
54.40
52.40
54.40
54.40
+2.26%
1,573
0.29
Aug 21, 2026
53.40
53.40
51.20
53.20
53.20
-0.75%
791
0.14
Aug 20, 2026
51.20
55.80
51.20
53.60
53.60
+3.08%
7,079
1.30
Aug 19, 2026
51.20
52.00
51.20
52.00
52.00
+0.78%
2,628
0.48
Aug 18, 2026
51.80
52.20
51.60
51.60
51.60
-2.27%
2,082
0.38
Aug 17, 2026
51.80
53.00
51.80
52.80
52.80
+1.54%
17,877
3.37
Aug 14, 2026
52.00
52.80
51.60
52.00
52.00
0.00%
4,666
0.87
Aug 13, 2026
52.00
52.60
51.40
52.00
52.00
-0.76%
7,008
1.32
Aug 12, 2026
52.60
52.80
51.60
52.40
52.40
-0.38%
9,537
1.82
Aug 11, 2026
52.60
52.80
51.60
52.60
52.60
0.00%
8,951
1.76
Aug 10, 2026
53.20
55.00
52.00
52.60
52.60
-1.13%
9,228
1.85
Aug 07, 2026
53.40
53.40
52.80
53.20
53.20
-0.37%
6,001
1.22
Aug 06, 2026
53.80
53.80
52.80
53.40
53.40
0.00%
1,560
0.30
Aug 05, 2026
52.80
54.00
52.80
53.40
53.40
-0.74%
5,624
1.09
Aug 04, 2026
53.80
54.00
52.60
53.80
53.80
+0.75%
8,895
1.75
Aug 03, 2026
54.00
54.40
53.20
53.40
53.40
-1.84%
7,208
1.42
Jul 31, 2026
54.00
55.60
53.40
54.40
54.40
+0.74%
7,038
1.38
Jul 30, 2026
53.00
54.00
53.00
54.00
54.00
+0.75%
3,985
0.77
Jul 29, 2026
53.60
54.20
52.80
53.60
53.60
0.00%
4,627
0.90
Jul 28, 2026
53.80
54.80
53.00
53.60
53.60
-2.19%
5,728
1.13
Jul 27, 2026
57.00
57.00
53.40
54.80
54.80
-3.18%
2,964
0.59
Jul 24, 2026
53.40
56.60
53.40
56.60
56.60
+2.91%
9,257
1.86
Jul 23, 2026
54.80
55.40
52.80
55.00
55.00
0.00%
1,423
0.27
Jul 22, 2026
53.60
55.00
52.60
55.00
55.00
+1.10%
10,433
1.98
Jul 21, 2026
55.80
55.80
54.00
54.40
54.40
-2.86%
3,511
0.65
Jul 20, 2026
55.20
56.80
55.20
56.00
56.00
-2.44%
284
0.05
Jul 17, 2026
56.20
57.60
55.00
57.40
57.40
+0.70%
9,292
1.74
Jul 16, 2026
58.80
59.00
55.00
57.00
57.00
-4.68%
19,835
3.90
Jul 15, 2026
61.00
61.00
57.80
59.80
59.80
-1.97%
5,759
1.15
Jul 14, 2026
66.20
66.20
58.20
61.00
61.00
-1.29%
36,190
8.07
Rows: