Education
About Us
Working with TipRanks
Follow Us
Loomis AB (SE:LOOMIS)
:LOOMIS
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
377.00
377.00
371.00
373.80
373.80
-0.90%
195,215
1.63
May 21, 2025
375.20
378.00
374.00
377.20
377.20
+0.48%
104,237
0.88
May 20, 2025
369.00
375.40
366.80
375.40
375.40
+2.07%
106,328
0.90
May 19, 2025
366.60
368.00
361.80
367.80
367.80
+0.33%
166,582
1.43
May 16, 2025
369.80
371.00
364.60
366.60
366.60
-0.65%
99,240
0.85
May 15, 2025
366.20
369.40
363.20
369.00
369.00
+0.60%
87,351
0.73
May 14, 2025
362.20
369.00
361.20
366.80
366.80
+1.05%
149,911
1.27
May 13, 2025
365.00
367.80
362.40
363.00
363.00
-0.44%
194,319
1.66
May 12, 2025
358.80
369.60
356.80
364.60
364.60
+2.13%
171,312
1.46
May 09, 2025
360.00
361.20
355.00
357.00
357.00
-0.61%
180,821
1.53
May 08, 2025
370.00
371.80
358.80
359.20
359.20
-2.71%
167,361
1.28
May 07, 2025
403.40
403.80
369.00
369.20
369.20
-4.45%
360,414
2.85
May 06, 2025
398.40
403.80
395.60
400.40
386.40
+4.14%
165,607
1.32
May 05, 2025
398.40
401.20
395.00
398.40
384.47
+3.11%
111,485
0.89
May 02, 2025
404.00
410.40
398.40
400.40
386.40
+2.70%
149,327
1.20
Apr 30, 2025
394.60
404.00
394.60
404.00
389.87
+7.07%
87,192
0.70
Apr 29, 2025
396.60
396.80
388.80
391.00
377.33
+2.37%
85,060
0.69
Apr 28, 2025
395.40
397.40
392.00
395.80
381.96
+3.62%
76,588
0.62
Apr 25, 2025
394.60
397.60
392.80
395.80
381.96
+4.57%
79,604
0.64
Apr 24, 2025
389.00
394.20
386.60
392.20
378.49
+4.53%
107,981
0.88
Apr 23, 2025
390.00
393.60
385.20
388.80
375.21
+4.65%
106,180
0.87
Apr 22, 2025
379.00
385.40
375.00
385.00
371.54
+4.71%
185,506
1.54
Apr 17, 2025
379.60
381.00
377.60
381.00
367.68
+3.14%
61,191
0.51
Apr 16, 2025
385.00
386.20
382.20
382.80
369.42
+3.03%
125,446
1.05
Apr 15, 2025
379.80
388.60
378.60
385.00
371.54
+5.21%
177,392
1.50
Apr 14, 2025
378.00
381.00
374.20
379.20
365.94
+5.74%
105,717
0.89
Apr 11, 2025
375.00
376.40
367.60
371.60
358.61
+3.57%
48,250
0.40
Apr 10, 2025
380.00
382.00
371.80
371.80
358.80
+6.49%
128,610
1.08
Apr 09, 2025
364.20
372.00
359.00
361.80
349.15
-0.02%
142,901
1.21
Apr 08, 2025
369.00
378.60
367.40
375.00
361.89
+6.75%
107,258
0.91
Apr 07, 2025
357.60
384.80
340.20
364.00
351.27
-1.98%
162,380
1.40
Apr 04, 2025
401.20
402.80
381.60
384.80
371.35
-1.11%
152,062
1.32
Apr 03, 2025
405.00
410.60
402.40
403.20
389.10
+1.66%
88,489
0.77
Apr 02, 2025
415.00
415.00
407.00
411.00
396.63
+2.33%
72,688
0.62
Apr 01, 2025
402.80
419.40
402.80
416.20
401.65
+6.12%
159,379
1.40
Mar 31, 2025
410.00
410.00
402.40
406.40
392.19
+1.97%
123,383
1.09
Mar 28, 2025
405.20
415.80
405.20
413.00
398.56
+5.31%
57,148
0.50
Mar 27, 2025
408.40
409.20
404.80
406.40
392.19
+2.21%
82,439
0.74
Mar 26, 2025
410.80
414.60
407.40
412.00
397.59
+3.88%
94,216
0.85
Mar 25, 2025
407.80
411.00
404.00
411.00
396.63
+4.44%
51,436
0.47
Mar 24, 2025
410.80
411.80
405.00
407.80
393.54
+2.87%
87,054
0.80
Mar 21, 2025
409.00
410.80
406.00
410.80
396.44
+3.83%
509,302
4.96
Mar 20, 2025
414.40
416.60
404.40
410.00
395.66
+3.32%
61,852
0.60
Mar 19, 2025
402.00
417.00
402.00
411.20
396.82
+5.68%
183,987
1.81
Mar 18, 2025
404.00
406.20
402.40
403.20
389.10
+3.78%
58,602
0.57
Mar 17, 2025
403.00
405.00
399.60
402.60
388.52
+3.73%
64,434
0.62
Mar 14, 2025
397.60
404.60
397.40
402.20
388.14
+5.09%
75,192
0.72
Mar 13, 2025
396.40
399.40
391.40
396.60
382.73
+3.36%
120,971
1.17
Mar 12, 2025
393.40
400.60
393.40
397.60
383.70
+4.78%
87,398
0.85
Mar 11, 2025
402.80
404.20
392.60
393.20
379.45
+1.66%
54,103
0.52
Rows: