Want to see SE:LOOMIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
551.50
554.00
547.00
549.00
549.00
-0.45%
150,665
2.18
Sep 17, 2026
543.00
553.00
543.00
551.50
551.50
+1.47%
104,648
1.52
Sep 16, 2026
534.00
544.00
532.50
543.50
543.50
+1.97%
92,736
1.38
Sep 15, 2026
532.00
535.00
526.50
533.00
533.00
+0.28%
85,337
1.18
Sep 14, 2026
528.50
538.50
525.00
531.50
531.50
+0.09%
40,504
0.55
Sep 11, 2026
528.50
531.00
526.50
531.00
531.00
+0.47%
42,116
0.57
Sep 10, 2026
520.50
529.00
520.00
528.50
528.50
+1.15%
44,509
0.60
Sep 09, 2026
521.50
527.00
517.00
522.50
522.50
-0.48%
69,992
0.95
Sep 08, 2026
524.00
532.50
524.00
525.00
525.00
0.00%
47,214
0.63
Sep 07, 2026
529.50
529.50
522.50
525.00
525.00
-0.76%
33,094
0.43
Sep 04, 2026
529.50
530.50
522.00
529.00
529.00
-0.09%
57,423
0.73
Sep 03, 2026
522.00
532.50
521.50
529.50
529.50
+1.63%
38,926
0.49
Sep 02, 2026
531.50
531.50
518.00
521.00
521.00
-1.98%
69,045
0.87
Sep 01, 2026
539.50
540.50
529.00
531.50
531.50
-1.85%
81,358
1.02
Aug 31, 2026
533.00
542.00
530.00
541.50
541.50
+1.59%
133,521
1.70
Aug 28, 2026
533.50
536.50
532.50
533.00
533.00
0.00%
46,418
0.59
Aug 27, 2026
529.50
533.00
526.00
533.00
533.00
+0.66%
58,919
0.74
Aug 26, 2026
528.00
531.50
525.50
529.50
529.50
+0.28%
131,348
1.63
Aug 25, 2026
523.00
529.50
521.50
528.00
528.00
+0.96%
61,963
0.77
Aug 24, 2026
522.50
528.00
521.50
523.00
523.00
-0.19%
41,372
0.51
Aug 21, 2026
517.00
524.00
514.50
524.00
524.00
+1.16%
94,612
1.17
Aug 20, 2026
514.00
523.00
514.00
518.00
518.00
+0.48%
61,199
0.76
Aug 19, 2026
514.00
516.00
510.00
515.50
515.50
0.00%
63,190
0.77
Aug 18, 2026
516.50
518.50
514.00
515.50
515.50
-0.58%
56,831
0.69
Aug 17, 2026
518.00
522.50
514.00
518.50
518.50
+0.10%
66,263
0.79
Aug 14, 2026
519.00
520.00
516.50
518.00
518.00
-0.10%
137,590
1.66
Aug 13, 2026
512.00
519.00
512.00
518.50
518.50
+1.27%
60,870
0.73
Aug 12, 2026
513.50
515.00
508.50
512.00
512.00
-0.10%
90,385
1.07
Aug 11, 2026
515.00
517.50
511.50
512.50
512.50
0.00%
51,181
0.61
Aug 10, 2026
525.00
527.50
510.50
512.50
512.50
-2.19%
50,882
0.61
Aug 07, 2026
533.00
534.50
524.00
524.00
524.00
-1.32%
56,738
0.67
Aug 06, 2026
539.00
540.00
530.50
531.00
531.00
-0.84%
46,463
0.54
Aug 05, 2026
538.00
543.00
535.50
535.50
535.50
-0.46%
135,837
1.58
Aug 04, 2026
540.00
540.50
535.00
538.00
538.00
+0.19%
40,516
0.45
Aug 03, 2026
526.00
538.50
523.50
537.00
537.00
+2.29%
59,319
0.65
Jul 31, 2026
537.50
539.50
525.00
525.00
525.00
-2.33%
58,243
0.63
Jul 30, 2026
544.50
545.50
537.00
537.50
537.50
-1.29%
53,387
0.57
Jul 29, 2026
545.00
546.50
534.00
544.50
544.50
-0.18%
81,050
0.88
Jul 28, 2026
513.00
545.50
513.00
545.50
545.50
+6.54%
129,476
1.42
Jul 27, 2026
520.50
522.50
509.00
512.00
512.00
-1.44%
75,263
0.83
Jul 24, 2026
545.00
549.00
502.00
519.50
519.50
+4.32%
128,495
1.42
Jul 23, 2026
496.60
500.50
493.80
498.00
498.00
-0.04%
56,041
0.62
Jul 22, 2026
497.80
501.50
495.40
498.20
498.20
+0.04%
60,926
0.66
Jul 21, 2026
489.00
500.00
489.00
498.00
498.00
-0.16%
37,288
0.40
Jul 20, 2026
500.00
504.00
496.60
498.80
498.80
-0.34%
64,756
0.68
Jul 17, 2026
497.60
500.50
495.00
500.50
500.50
+0.58%
87,829
0.93
Jul 16, 2026
494.20
497.60
484.80
497.60
497.60
+0.69%
47,627
0.49
Jul 15, 2026
490.00
494.20
486.20
494.20
494.20
+0.49%
41,249
0.42
Jul 14, 2026
488.80
494.60
488.20
491.80
491.80
+0.12%
45,157
0.45
Jul 13, 2026
492.00
495.00
488.60
491.20
491.20
-0.41%
38,248
0.38
Rows: