tiprankstipranks
Link Prop Investment AB (SE:LINKAB)
:LINKAB
Sweden Market
LINKAB
Link Prop Investment AB
RESEARCH TOOLSreports
Want to see SE:LINKAB full AI Analyst Report?

Link Prop Investment AB (LINKAB) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
134.00
134.00
134.00
134.00
134.00
-0.74%
33
0.14
Sep 08, 2026
135.00
135.00
135.00
135.00
135.00
0.00%
13
0.05
Sep 07, 2026
135.00
135.00
135.00
135.00
135.00
-1.46%
36
0.14
Sep 04, 2026
137.00
137.00
137.00
137.00
137.00
0.00%
0
0.00
Sep 03, 2026
137.00
137.00
137.00
137.00
137.00
0.00%
10
0.03
Sep 02, 2026
137.00
137.00
137.00
137.00
137.00
0.00%
0
0.00
Sep 01, 2026
137.00
137.00
137.00
137.00
137.00
0.00%
0
0.00
Aug 31, 2026
137.00
137.00
137.00
137.00
137.00
0.00%
284
0.98
Aug 28, 2026
137.00
137.00
137.00
137.00
137.00
+4.58%
88
0.30
Aug 27, 2026
131.00
131.00
131.00
131.00
131.00
-4.38%
321
1.08
Aug 26, 2026
137.00
137.00
137.00
137.00
137.00
+3.01%
718
2.49
Aug 25, 2026
133.00
133.00
133.00
133.00
133.00
-1.48%
60
0.21
Aug 24, 2026
135.00
135.00
135.00
135.00
135.00
0.00%
0
0.00
Aug 21, 2026
135.00
135.00
135.00
135.00
135.00
0.00%
0
0.00
Aug 20, 2026
135.00
135.00
135.00
135.00
135.00
0.00%
101
0.34
Aug 19, 2026
135.00
135.00
135.00
135.00
135.00
0.00%
25
0.08
Aug 18, 2026
135.00
135.00
135.00
135.00
135.00
+3.05%
14
0.04
Aug 17, 2026
131.00
131.00
131.00
131.00
131.00
0.00%
111
0.32
Aug 14, 2026
131.00
131.00
131.00
131.00
131.00
0.00%
2
<0.01
Aug 13, 2026
131.00
131.00
131.00
131.00
131.00
+2.34%
22
0.06
Aug 12, 2026
128.00
128.00
128.00
128.00
128.00
-3.03%
330
0.93
Aug 11, 2026
132.00
132.00
132.00
132.00
132.00
-4.35%
71
0.20
Aug 10, 2026
138.00
138.00
138.00
138.00
138.00
0.00%
231
0.63
Aug 07, 2026
138.00
138.00
138.00
138.00
138.00
0.00%
1
<0.01
Aug 06, 2026
138.00
138.00
138.00
138.00
138.00
-0.72%
31
0.08
Aug 05, 2026
139.00
139.00
139.00
139.00
139.00
+2.96%
71
0.19
Aug 04, 2026
135.00
135.00
135.00
135.00
135.00
0.00%
500
1.37
Aug 03, 2026
135.00
135.00
135.00
135.00
135.00
0.00%
91
0.24
Jul 31, 2026
135.00
135.00
135.00
135.00
135.00
0.00%
3
<0.01
Jul 30, 2026
135.00
135.00
135.00
135.00
135.00
+0.75%
39
0.10
Jul 29, 2026
134.00
134.00
134.00
134.00
134.00
0.00%
343
0.90
Jul 28, 2026
134.00
134.00
134.00
134.00
134.00
-0.74%
2
<0.01
Jul 27, 2026
135.00
135.00
135.00
135.00
135.00
+4.65%
16
0.04
Jul 24, 2026
129.00
129.00
129.00
129.00
129.00
0.00%
116
0.31
Jul 23, 2026
129.00
129.00
129.00
129.00
129.00
0.00%
0
0.00
Jul 22, 2026
129.00
129.00
129.00
129.00
129.00
-2.27%
700
1.84
Jul 21, 2026
132.00
132.00
132.00
132.00
132.00
-0.75%
24
0.06
Jul 20, 2026
133.00
133.00
133.00
133.00
133.00
0.00%
17
0.04
Jul 17, 2026
133.00
133.00
133.00
133.00
133.00
-3.62%
57
0.14
Jul 16, 2026
138.00
138.00
138.00
138.00
138.00
+2.99%
5
0.01
Jul 15, 2026
134.00
134.00
134.00
134.00
134.00
-2.19%
342
0.85
Jul 14, 2026
137.00
137.00
137.00
137.00
137.00
0.00%
46
0.11
Jul 13, 2026
137.00
137.00
137.00
137.00
137.00
0.00%
14
0.03
Jul 10, 2026
137.00
137.00
137.00
137.00
137.00
0.00%
296
0.72
Jul 09, 2026
137.00
137.00
137.00
137.00
137.00
+3.01%
36
0.09
Jul 08, 2026
133.00
133.00
133.00
133.00
133.00
+1.53%
497
1.13
Jul 07, 2026
131.00
131.00
131.00
131.00
131.00
-3.68%
2,860
7.24
Jul 06, 2026
136.00
136.00
136.00
136.00
136.00
0.00%
6
0.02
Jul 03, 2026
136.00
136.00
136.00
136.00
136.00
+0.74%
150
0.37
Jul 02, 2026
137.00
137.00
137.00
137.00
135.00
+3.01%
629
1.58
Rows:
50