Want to see SE:LIME full AI Analyst Report?
Lime Technologies AB (LIME) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 266.50 | 274.00 | 265.00 | 271.00 | 271.00 | +1.69% | 12,187 | 0.37 |
| Oct 29, 2026 | 269.00 | 272.00 | 265.00 | 266.50 | 266.50 | -1.48% | 31,731 | 0.97 |
| Oct 28, 2026 | 274.50 | 276.50 | 270.00 | 270.50 | 270.50 | -1.10% | 27,210 | 0.83 |
| Oct 27, 2026 | 276.50 | 278.50 | 270.00 | 273.50 | 273.50 | -0.91% | 36,777 | 1.13 |
| Oct 26, 2026 | 270.50 | 280.50 | 270.50 | 276.00 | 276.00 | +2.79% | 36,081 | 1.09 |
| Oct 23, 2026 | 271.00 | 273.00 | 266.50 | 268.50 | 268.50 | -0.92% | 28,377 | 0.82 |
| Oct 22, 2026 | 270.00 | 271.00 | 263.50 | 271.00 | 271.00 | +0.93% | 45,403 | 1.32 |
| Oct 21, 2026 | 271.50 | 271.50 | 260.00 | 268.50 | 268.50 | +0.56% | 34,372 | 1.00 |
| Oct 20, 2026 | 256.50 | 273.00 | 252.00 | 267.00 | 267.00 | +2.89% | 68,650 | 2.04 |
| Oct 19, 2026 | 256.00 | 261.00 | 255.50 | 259.50 | 259.50 | +1.17% | 19,190 | 0.56 |
| Oct 16, 2026 | 262.50 | 265.00 | 256.50 | 256.50 | 256.50 | -2.10% | 30,897 | 0.90 |
| Oct 15, 2026 | 257.50 | 263.00 | 252.00 | 262.00 | 262.00 | +1.75% | 23,201 | 0.67 |
| Oct 14, 2026 | 258.00 | 259.00 | 255.00 | 257.50 | 257.50 | -0.19% | 18,118 | 0.51 |
| Oct 13, 2026 | 253.50 | 258.00 | 252.00 | 258.00 | 258.00 | +1.98% | 16,196 | 0.45 |
| Oct 12, 2026 | 254.00 | 255.50 | 249.00 | 253.00 | 253.00 | +0.00% | 13,863 | 0.37 |
| Oct 09, 2026 | 242.50 | 253.50 | 242.50 | 253.00 | 253.00 | +4.12% | 25,875 | 0.64 |
| Oct 08, 2026 | 242.50 | 247.50 | 241.50 | 243.00 | 243.00 | +0.21% | 29,558 | 0.73 |
| Oct 07, 2026 | 244.00 | 247.50 | 241.00 | 242.50 | 242.50 | -0.82% | 18,597 | 0.46 |
| Oct 06, 2026 | 248.00 | 251.00 | 243.50 | 244.50 | 244.50 | -0.41% | 18,260 | 0.45 |
| Oct 05, 2026 | 246.50 | 248.50 | 245.00 | 245.50 | 245.50 | +0.61% | 16,935 | 0.41 |
| Oct 02, 2026 | 250.50 | 252.00 | 244.00 | 244.00 | 244.00 | -2.59% | 17,639 | 0.43 |
| Oct 01, 2026 | 244.50 | 253.00 | 243.00 | 250.50 | 250.50 | +1.83% | 20,511 | 0.49 |
| Sep 30, 2026 | 245.50 | 247.00 | 240.00 | 246.00 | 246.00 | +0.20% | 18,620 | 0.45 |
| Sep 29, 2026 | 238.50 | 247.00 | 238.00 | 245.50 | 245.50 | +3.81% | 23,765 | 0.56 |
| Sep 28, 2026 | 238.00 | 240.50 | 235.00 | 236.50 | 236.50 | -0.63% | 31,871 | 0.74 |
| Sep 25, 2026 | 238.00 | 241.50 | 235.00 | 238.00 | 238.00 | +0.63% | 24,151 | 0.53 |
| Sep 24, 2026 | 238.50 | 244.50 | 236.50 | 236.50 | 236.50 | -1.05% | 28,992 | 0.62 |
| Sep 23, 2026 | 243.00 | 246.00 | 236.00 | 239.00 | 239.00 | -1.44% | 45,883 | 0.99 |
| Sep 22, 2026 | 243.50 | 251.00 | 242.50 | 242.50 | 242.50 | -1.42% | 19,706 | 0.42 |
| Sep 21, 2026 | 245.50 | 250.00 | 242.00 | 246.00 | 246.00 | +1.65% | 21,637 | 0.46 |
| Sep 18, 2026 | 240.00 | 247.00 | 240.00 | 242.00 | 242.00 | -1.43% | 18,073 | 0.37 |
| Sep 17, 2026 | 242.50 | 248.00 | 242.50 | 245.50 | 245.50 | +1.24% | 17,632 | 0.36 |
| Sep 16, 2026 | 245.00 | 245.00 | 238.00 | 242.50 | 242.50 | -1.02% | 11,700 | 0.24 |
| Sep 15, 2026 | 236.00 | 245.00 | 236.00 | 245.00 | 245.00 | +0.62% | 21,097 | 0.43 |
| Sep 14, 2026 | 235.00 | 245.00 | 234.50 | 243.50 | 243.50 | +3.40% | 23,813 | 0.48 |
| Sep 11, 2026 | 235.00 | 236.50 | 232.00 | 235.50 | 235.50 | -0.21% | 20,926 | 0.42 |
| Sep 10, 2026 | 235.00 | 239.50 | 235.00 | 236.00 | 236.00 | -0.42% | 12,435 | 0.24 |
| Sep 09, 2026 | 235.50 | 239.50 | 235.00 | 237.00 | 237.00 | +0.00% | 28,774 | 0.52 |
| Sep 08, 2026 | 247.50 | 247.50 | 234.00 | 237.00 | 237.00 | -4.63% | 103,479 | 1.89 |
| Sep 07, 2026 | 252.00 | 252.00 | 246.50 | 248.50 | 248.50 | -1.58% | 20,887 | 0.37 |
| Sep 04, 2026 | 253.00 | 255.50 | 251.00 | 252.50 | 252.50 | -0.20% | 18,808 | 0.33 |
| Sep 03, 2026 | 249.00 | 255.00 | 249.00 | 253.00 | 253.00 | +2.85% | 28,089 | 0.49 |
| Sep 02, 2026 | 253.50 | 253.50 | 244.50 | 246.00 | 246.00 | -3.15% | 19,768 | 0.34 |
| Sep 01, 2026 | 257.50 | 258.00 | 251.50 | 254.00 | 254.00 | -1.55% | 24,725 | 0.42 |
| Aug 31, 2026 | 255.50 | 259.00 | 254.00 | 258.00 | 258.00 | +0.58% | 35,616 | 0.60 |
| Aug 28, 2026 | 259.50 | 264.00 | 253.00 | 256.50 | 256.50 | -1.16% | 21,609 | 0.36 |
| Aug 27, 2026 | 246.00 | 261.00 | 246.00 | 259.50 | 259.50 | +7.01% | 51,602 | 0.86 |
| Aug 26, 2026 | 252.00 | 253.00 | 240.00 | 242.50 | 242.50 | -3.39% | 38,032 | 0.63 |
| Aug 25, 2026 | 246.00 | 257.00 | 246.00 | 251.00 | 251.00 | +1.62% | 142,750 | 2.43 |
| Aug 24, 2026 | 249.00 | 250.00 | 245.50 | 247.00 | 247.00 | -0.60% | 30,767 | 0.52 |