tiprankstipranks
Nordic LEVEL Group AB Class B (SE:LEVEL)
:LEVEL
Sweden Market
LEVEL
Nordic LEVEL Group AB Class B
RESEARCH TOOLSreports
Want to see SE:LEVEL full AI Analyst Report?

Nordic LEVEL Group AB Class B (LEVEL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2026
0.32
0.32
0.32
0.32
0.32
-3.90%
22,851
0.09
Jul 09, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
10,210
0.04
Jul 08, 2026
0.34
0.34
0.33
0.34
0.34
-0.89%
86,537
0.34
Jul 07, 2026
0.33
0.36
0.33
0.34
0.34
+4.00%
362,167
1.41
Jul 06, 2026
0.32
0.34
0.32
0.33
0.33
-1.52%
217,951
0.85
Jul 03, 2026
0.31
0.33
0.31
0.33
0.33
+0.61%
555,360
2.22
Jul 02, 2026
0.32
0.33
0.32
0.33
0.33
+2.82%
75,487
0.30
Jul 01, 2026
0.32
0.32
0.32
0.32
0.32
+1.27%
31,455
0.13
Jun 30, 2026
0.32
0.32
0.31
0.32
0.32
-1.87%
467,783
1.93
Jun 29, 2026
0.30
0.33
0.30
0.32
0.32
+5.25%
647,096
2.69
Jun 26, 2026
0.29
0.35
0.29
0.31
0.31
-4.39%
1,687,470
7.85
Jun 25, 2026
0.31
0.32
0.30
0.32
0.32
+2.57%
777,694
3.78
Jun 24, 2026
0.32
0.32
0.29
0.31
0.31
+2.98%
264,493
1.27
Jun 23, 2026
0.31
0.32
0.30
0.30
0.30
-1.31%
218,498
1.06
Jun 22, 2026
0.31
0.32
0.31
0.31
0.31
-4.38%
52,100
0.25
Jun 19, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Jun 18, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
20,800
0.09
Jun 17, 2026
0.32
0.33
0.31
0.32
0.32
-3.61%
22,581
0.10
Jun 16, 2026
0.38
0.39
0.30
0.33
0.33
+0.30%
221,775
0.96
Jun 15, 2026
0.33
0.33
0.32
0.33
0.33
-0.30%
39,209
0.16
Jun 12, 2026
0.31
0.33
0.30
0.33
0.33
+6.75%
117,248
0.41
Jun 11, 2026
0.35
0.35
0.31
0.31
0.31
-0.32%
57,886
0.20
Jun 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
49,254
0.17
Jun 09, 2026
0.31
0.31
0.31
0.31
0.31
-2.19%
96,254
0.34
Jun 08, 2026
0.34
0.34
0.32
0.32
0.32
-3.04%
78,129
0.28
Jun 05, 2026
0.32
0.33
0.32
0.33
0.33
+7.17%
125,489
0.45
Jun 04, 2026
0.33
0.33
0.31
0.31
0.31
-8.90%
277,391
0.99
Jun 03, 2026
0.33
0.34
0.33
0.34
0.34
+4.66%
125,540
0.45
Jun 02, 2026
0.30
0.32
0.30
0.32
0.32
+3.87%
53,944
0.19
Jun 01, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
207,787
0.75
May 29, 2026
0.35
0.35
0.29
0.31
0.31
-32.17%
1,158,721
4.49
May 28, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
18,286
0.07
May 27, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
17,652
0.07
May 26, 2026
0.46
0.46
0.46
0.46
0.46
+0.88%
70,118
0.27
May 25, 2026
0.47
0.48
0.45
0.45
0.45
-6.98%
175,482
0.69
May 22, 2026
0.49
0.49
0.45
0.49
0.49
+4.06%
204,267
0.81
May 21, 2026
0.48
0.52
0.45
0.47
0.47
-2.90%
482,543
1.96
May 20, 2026
0.48
0.54
0.47
0.48
0.48
+2.34%
350,592
1.46
May 19, 2026
0.48
0.48
0.47
0.47
0.47
-2.28%
10,400
0.04
May 18, 2026
0.47
0.48
0.46
0.48
0.48
+2.34%
27,040
0.11
May 15, 2026
0.48
0.49
0.47
0.47
0.47
-5.99%
40,892
0.16
May 14, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
May 13, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
72,521
0.29
May 12, 2026
0.45
0.50
0.45
0.50
0.50
-0.79%
13,783
0.05
May 11, 2026
0.52
0.58
0.41
0.51
0.51
-1.94%
743,774
3.05
May 08, 2026
0.50
0.52
0.50
0.52
0.52
+1.58%
191,944
0.77
May 07, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
182,422
0.73
May 06, 2026
0.54
0.54
0.49
0.51
0.51
+3.89%
71,295
0.29
May 05, 2026
0.51
0.51
0.49
0.49
0.49
-1.61%
218,356
0.88
May 04, 2026
0.51
0.51
0.49
0.50
0.50
-5.16%
159,379
0.64
Rows:
50