tiprankstipranks
LifeClean International AB (SE:LCLEAN)
:LCLEAN
Sweden Market
LCLEAN
LifeClean International AB
RESEARCH TOOLSreports
Want to see SE:LCLEAN full AI Analyst Report?

LifeClean International AB (LCLEAN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
24,875
0.06
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
365,552
0.75
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
27,915
0.03
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,033
0.06
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
934,544
0.95
Sep 07, 2026
0.01
0.02
0.01
0.02
0.02
+6.25%
35,130
0.04
Sep 04, 2026
0.02
0.02
0.01
0.02
0.02
-15.79%
49,577
0.05
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
1,137,286
1.16
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-23.81%
657,208
0.66
Sep 01, 2026
0.02
0.02
0.01
0.02
0.02
-12.50%
107,334
0.10
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
75,460
0.07
Aug 28, 2026
0.03
0.03
0.02
0.02
0.02
-9.09%
220,955
0.20
Aug 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
14,601
0.01
Aug 26, 2026
0.02
0.03
0.02
0.02
0.02
-4.35%
121,209
0.11
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
10,896
<0.01
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,744,921
1.59
Aug 21, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
943,943
0.86
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,020,002
2.89
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
348,565
0.33
Aug 18, 2026
0.02
0.03
0.02
0.03
0.03
+16.67%
4,195
<0.01
Aug 17, 2026
0.03
0.03
0.02
0.02
0.02
+4.35%
624,634
0.49
Aug 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 13, 2026
0.02
0.03
0.02
0.02
0.02
+4.55%
33,384
0.03
Aug 12, 2026
0.03
0.03
0.02
0.02
0.02
-24.14%
40,038
0.03
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
716,790
0.57
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
2,757,229
2.25
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
99,990
0.06
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
97,329
0.06
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
116,428
0.07
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
162,328
0.10
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
37,938
0.02
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
22,695
0.01
Jul 30, 2026
0.04
0.04
0.03
0.03
0.03
+6.25%
122,197
0.07
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
681,941
0.39
Jul 28, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
242,339
0.14
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
1,018,236
0.59
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
57,848
0.03
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
1,500
<0.01
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
531,676
0.30
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
-15.63%
10,500
<0.01
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
83,072
0.05
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
166,487
0.09
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
6,183
<0.01
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
93,929
0.05
Jul 13, 2026
0.03
0.04
0.03
0.03
0.03
+14.81%
86,189
0.05
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
44,986
0.02
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
85,313
0.05
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
246,194
0.14
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
205,941
0.11
Rows:
50