Want to see SE:KNOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
119.00
119.60
117.20
117.20
117.20
-0.34%
25,739
0.77
Oct 29, 2026
119.00
119.20
117.20
117.60
117.60
-0.51%
31,731
0.95
Oct 28, 2026
116.00
119.00
116.00
118.20
118.20
-0.34%
23,755
0.72
Oct 27, 2026
116.80
119.00
115.80
118.60
118.60
+2.07%
31,369
0.94
Oct 26, 2026
120.80
122.00
115.00
116.20
116.20
-3.17%
81,146
2.47
Oct 23, 2026
106.00
123.80
106.00
120.00
120.00
+20.00%
228,082
7.59
Oct 22, 2026
101.80
102.20
99.30
100.00
100.00
-1.57%
54,743
1.85
Oct 21, 2026
102.00
102.60
97.00
101.60
101.60
+2.11%
22,588
0.76
Oct 20, 2026
100.80
101.00
98.80
99.50
99.50
-1.29%
16,375
0.55
Oct 19, 2026
100.60
102.20
99.30
100.80
100.80
+0.20%
26,003
0.87
Oct 16, 2026
98.90
101.00
98.40
100.60
100.60
+1.41%
24,762
0.83
Oct 15, 2026
95.10
99.20
95.10
99.20
99.20
+3.55%
85,938
2.94
Oct 14, 2026
96.90
98.10
95.80
95.80
95.80
-1.24%
10,953
0.36
Oct 13, 2026
96.20
98.10
96.00
97.00
97.00
-0.31%
19,303
0.63
Oct 12, 2026
97.60
98.30
96.90
97.30
97.30
-0.61%
9,286
0.30
Oct 09, 2026
96.10
98.80
96.10
97.90
97.90
+1.56%
7,902
0.26
Oct 08, 2026
95.00
97.40
95.00
96.40
96.40
+1.15%
8,799
0.28
Oct 07, 2026
92.20
99.20
91.80
95.30
95.30
+3.14%
43,469
1.41
Oct 06, 2026
92.40
94.20
92.10
92.40
92.40
+0.22%
9,802
0.32
Oct 05, 2026
93.40
94.30
92.20
92.20
92.20
-1.60%
17,136
0.55
Oct 02, 2026
94.40
95.80
93.70
93.70
93.70
-1.37%
22,771
0.73
Oct 01, 2026
94.00
96.60
91.70
95.00
95.00
+0.64%
29,998
0.94
Sep 30, 2026
93.50
95.50
93.50
94.40
94.40
0.00%
26,042
0.82
Sep 29, 2026
94.20
96.00
93.80
94.40
94.40
+0.53%
30,747
0.97
Sep 28, 2026
95.40
95.80
93.20
93.90
93.90
-1.57%
23,483
0.65
Sep 25, 2026
95.30
96.80
94.60
95.40
95.40
+0.42%
17,709
0.49
Sep 24, 2026
93.20
97.20
93.10
95.00
95.00
+0.85%
38,906
1.07
Sep 23, 2026
94.20
96.70
93.40
94.20
94.20
+1.62%
47,946
1.34
Sep 22, 2026
92.90
94.20
92.50
92.70
92.70
+0.22%
100,186
2.80
Sep 21, 2026
92.40
93.80
92.40
92.50
92.50
+0.11%
19,959
0.55
Sep 18, 2026
94.70
95.40
91.90
92.40
92.40
-2.43%
21,319
0.59
Sep 17, 2026
95.90
96.30
94.10
94.70
94.70
-1.25%
18,492
0.51
Sep 16, 2026
94.60
96.70
94.30
95.90
95.90
+0.84%
25,470
0.71
Sep 15, 2026
94.00
95.80
94.00
95.10
95.10
+0.11%
12,534
0.34
Sep 14, 2026
96.00
97.70
94.70
95.00
95.00
-1.35%
24,301
0.67
Sep 11, 2026
93.50
97.80
93.10
96.30
96.30
+3.44%
47,644
1.32
Sep 10, 2026
91.00
94.00
90.80
93.10
93.10
+1.42%
35,517
0.98
Sep 09, 2026
92.90
93.20
90.30
91.80
91.80
-1.50%
43,893
1.20
Sep 08, 2026
94.00
94.40
93.00
93.20
93.20
-0.85%
60,296
1.67
Sep 07, 2026
94.00
94.90
93.70
94.00
94.00
0.00%
17,862
0.49
Sep 04, 2026
95.40
95.40
94.00
94.00
94.00
-1.47%
72,213
2.02
Sep 03, 2026
93.50
96.20
93.50
95.40
95.40
+2.03%
22,970
0.63
Sep 02, 2026
93.00
94.80
91.80
93.50
93.50
+0.43%
21,554
0.57
Sep 01, 2026
94.10
94.20
93.10
93.10
93.10
-1.48%
17,724
0.47
Aug 31, 2026
95.50
97.00
94.00
94.50
94.50
-1.56%
12,759
0.33
Aug 28, 2026
96.00
98.90
95.00
96.00
96.00
0.00%
58,678
1.52
Aug 27, 2026
93.80
96.00
93.50
96.00
96.00
+2.35%
17,026
0.41
Aug 26, 2026
95.00
95.00
93.80
93.80
93.80
-0.95%
15,873
0.37
Aug 25, 2026
94.70
95.20
93.60
94.70
94.70
+0.53%
13,205
0.31
Aug 24, 2026
94.00
94.80
93.40
94.20
94.20
+0.11%
13,269
0.30
Rows: