Want to see SE:KNOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
95.40
95.40
94.00
94.00
94.00
-1.47%
72,213
2.02
Sep 03, 2026
93.50
96.20
93.50
95.40
95.40
+2.03%
22,970
0.63
Sep 02, 2026
93.00
94.80
91.80
93.50
93.50
+0.43%
21,554
0.57
Sep 01, 2026
94.10
94.20
93.10
93.10
93.10
-1.48%
17,724
0.47
Aug 31, 2026
95.50
97.00
94.00
94.50
94.50
-1.56%
12,759
0.33
Aug 28, 2026
96.00
98.90
95.00
96.00
96.00
0.00%
58,678
1.52
Aug 27, 2026
93.80
96.00
93.50
96.00
96.00
+2.35%
17,026
0.41
Aug 26, 2026
95.00
95.00
93.80
93.80
93.80
-0.95%
15,873
0.37
Aug 25, 2026
94.70
95.20
93.60
94.70
94.70
+0.53%
13,205
0.31
Aug 24, 2026
94.00
94.80
93.40
94.20
94.20
+0.11%
13,269
0.30
Aug 21, 2026
93.00
95.00
93.00
94.10
94.10
-0.53%
19,600
0.43
Aug 20, 2026
92.90
94.60
92.50
94.60
94.60
+1.83%
31,232
0.69
Aug 19, 2026
92.90
93.90
92.20
92.90
92.90
0.00%
78,112
1.73
Aug 18, 2026
91.60
94.30
91.60
92.90
92.90
+0.76%
29,647
0.64
Aug 17, 2026
92.20
94.10
91.60
92.20
92.20
-1.60%
74,710
1.63
Aug 14, 2026
94.10
95.20
93.00
93.70
93.70
+0.86%
43,004
0.90
Aug 13, 2026
93.90
94.70
92.90
92.90
92.90
-0.64%
12,392
0.25
Aug 12, 2026
94.00
94.80
92.40
93.50
93.50
-1.06%
20,828
0.41
Aug 11, 2026
94.70
95.80
94.20
94.50
94.50
-0.74%
33,260
0.66
Aug 10, 2026
95.90
96.00
93.70
95.20
95.20
0.00%
25,917
0.51
Aug 07, 2026
94.20
96.30
93.80
95.20
95.20
+1.49%
10,642
0.21
Aug 06, 2026
93.10
94.20
93.00
93.80
93.80
+0.11%
21,128
0.38
Aug 05, 2026
95.00
95.70
93.40
93.70
93.70
-0.85%
9,549
0.17
Aug 04, 2026
93.50
95.90
93.50
94.50
94.50
-0.21%
14,849
0.26
Aug 03, 2026
93.10
96.10
93.10
94.70
94.70
+2.27%
18,071
0.31
Jul 31, 2026
96.70
96.70
92.60
92.60
92.60
-3.04%
19,396
0.33
Jul 30, 2026
97.00
97.00
94.10
95.50
95.50
+0.84%
36,680
0.61
Jul 29, 2026
92.80
96.30
91.80
94.70
94.70
+3.05%
56,062
0.95
Jul 28, 2026
90.60
91.90
89.00
91.90
91.90
+1.43%
50,664
0.85
Jul 27, 2026
89.00
91.20
89.00
90.60
90.60
+2.60%
27,007
0.34
Jul 24, 2026
84.00
88.50
84.00
88.30
88.30
+2.56%
36,711
0.46
Jul 23, 2026
87.00
87.50
84.30
86.10
86.10
-0.92%
23,334
0.29
Jul 22, 2026
88.40
88.80
86.50
86.90
86.90
-1.70%
18,139
0.22
Jul 21, 2026
88.00
90.00
87.00
88.40
88.40
-2.21%
33,300
0.41
Jul 20, 2026
90.00
91.90
89.70
90.40
90.40
+0.89%
38,144
0.46
Jul 17, 2026
86.00
91.00
86.00
89.60
89.60
+6.29%
85,166
1.04
Jul 16, 2026
84.00
84.50
82.60
84.30
84.30
+0.36%
26,681
0.32
Jul 15, 2026
83.20
84.40
81.40
84.00
84.00
+1.57%
33,228
0.40
Jul 14, 2026
83.40
83.70
81.80
82.70
82.70
-0.84%
7,125
0.09
Jul 13, 2026
82.00
83.40
81.70
83.40
83.40
+0.72%
19,033
0.23
Jul 10, 2026
82.20
83.30
82.10
82.80
82.80
+0.98%
28,405
0.34
Jul 09, 2026
81.70
82.50
80.50
82.00
82.00
+0.37%
28,800
0.34
Jul 08, 2026
84.20
84.20
80.70
81.70
81.70
-2.97%
27,081
0.32
Jul 07, 2026
83.40
84.50
82.30
84.20
84.20
+3.06%
29,581
0.35
Jul 06, 2026
84.60
85.30
81.50
81.70
81.70
-3.43%
56,988
0.67
Jul 03, 2026
84.00
85.80
83.90
84.60
84.60
+0.71%
29,593
0.35
Jul 02, 2026
81.50
84.40
80.60
84.00
84.00
+2.44%
31,711
0.37
Jul 01, 2026
78.10
82.20
77.10
82.00
82.00
+4.06%
289,031
3.61
Jun 30, 2026
78.60
79.30
77.70
78.80
78.80
+1.03%
38,798
0.49
Jun 29, 2026
78.90
80.10
78.00
78.00
78.00
-1.14%
26,074
0.33
Rows: