Want to see SE:KJELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
19.20
19.30
19.00
19.00
19.00
-2.56%
75,763
0.25
Oct 29, 2026
19.50
19.60
19.20
19.50
19.50
0.00%
105,017
0.34
Oct 28, 2026
19.50
19.70
19.10
19.50
19.50
+1.56%
223,598
0.73
Oct 27, 2026
19.30
19.50
19.00
19.20
19.20
+0.52%
166,550
0.55
Oct 26, 2026
19.60
19.60
19.00
19.10
19.10
-2.55%
224,799
0.74
Oct 23, 2026
19.80
20.20
18.90
19.60
19.60
-1.01%
570,875
1.90
Oct 22, 2026
18.20
20.40
18.00
19.80
19.80
+16.47%
1,899,394
6.82
Oct 21, 2026
17.20
17.20
16.80
17.00
17.00
+0.59%
563,050
2.04
Oct 20, 2026
17.20
17.50
16.80
16.90
16.90
-3.43%
283,912
1.03
Oct 19, 2026
16.80
17.50
16.60
17.50
17.50
+3.55%
241,626
0.87
Oct 16, 2026
16.50
17.10
16.50
16.90
16.90
+3.05%
157,354
0.56
Oct 15, 2026
17.10
17.10
16.30
16.40
16.40
-2.96%
219,318
0.77
Oct 14, 2026
16.90
17.10
16.60
16.90
16.90
+1.20%
140,811
0.49
Oct 13, 2026
16.00
16.80
15.90
16.70
16.70
+4.38%
180,550
0.62
Oct 12, 2026
15.90
16.00
15.60
16.00
16.00
0.00%
72,427
0.24
Oct 09, 2026
15.70
16.00
15.50
16.00
16.00
+3.90%
48,984
0.16
Oct 08, 2026
15.70
15.80
15.40
15.40
15.40
-2.53%
203,579
0.67
Oct 07, 2026
15.40
15.80
15.20
15.80
15.80
+2.60%
237,016
0.78
Oct 06, 2026
15.90
16.00
15.30
15.40
15.40
-2.53%
186,262
0.61
Oct 05, 2026
16.00
16.20
15.80
15.80
15.80
-1.25%
192,163
0.63
Oct 02, 2026
16.10
16.30
16.00
16.00
16.00
-0.62%
129,273
0.40
Oct 01, 2026
16.10
16.50
15.90
16.10
16.10
0.00%
121,621
0.36
Sep 30, 2026
15.80
16.50
15.80
16.10
16.10
+1.90%
350,156
1.03
Sep 29, 2026
15.90
16.20
15.80
15.80
15.80
0.00%
135,857
0.39
Sep 28, 2026
16.20
16.30
15.70
15.80
15.80
-1.86%
259,564
0.75
Sep 25, 2026
16.00
16.30
15.90
16.10
16.10
+3.21%
171,119
0.49
Sep 24, 2026
16.30
16.40
15.60
15.60
15.60
-4.88%
169,860
0.46
Sep 23, 2026
16.50
16.50
15.90
16.40
16.40
+0.61%
295,659
0.80
Sep 22, 2026
16.40
16.60
16.10
16.30
16.30
-1.21%
131,420
0.35
Sep 21, 2026
15.90
16.50
15.90
16.50
16.50
+3.77%
84,920
0.22
Sep 18, 2026
16.10
16.40
15.90
15.90
15.90
-0.63%
88,976
0.23
Sep 17, 2026
16.00
16.20
15.80
16.00
16.00
0.00%
155,977
0.41
Sep 16, 2026
16.20
16.40
15.80
16.00
16.00
-0.62%
233,086
0.61
Sep 15, 2026
16.60
16.60
15.90
16.10
16.10
-2.42%
328,984
0.87
Sep 14, 2026
15.90
16.50
15.90
16.50
16.50
+3.77%
160,388
0.43
Sep 11, 2026
15.40
16.20
15.20
15.90
15.90
+3.25%
231,238
0.61
Sep 10, 2026
15.40
15.50
15.20
15.40
15.40
0.00%
92,765
0.25
Sep 09, 2026
15.50
15.50
15.20
15.40
15.40
0.00%
91,666
0.24
Sep 08, 2026
15.40
15.50
15.20
15.40
15.40
-0.65%
309,773
0.82
Sep 07, 2026
15.60
15.80
15.20
15.50
15.50
0.00%
133,409
0.35
Sep 04, 2026
15.50
15.80
15.40
15.50
15.50
-0.64%
78,288
0.21
Sep 03, 2026
15.60
15.80
15.30
15.60
15.60
0.00%
106,368
0.28
Sep 02, 2026
15.20
15.60
15.00
15.60
15.60
+3.31%
70,609
0.19
Sep 01, 2026
15.50
15.50
14.90
15.10
15.10
-2.58%
382,698
1.01
Aug 31, 2026
15.70
16.00
15.40
15.50
15.50
-1.27%
203,574
0.54
Aug 28, 2026
15.70
16.20
15.60
15.70
15.70
+0.64%
497,963
1.35
Aug 27, 2026
15.40
15.70
15.10
15.60
15.60
+2.63%
217,204
0.59
Aug 26, 2026
15.90
15.90
14.90
15.20
15.20
-2.56%
481,506
1.33
Aug 25, 2026
15.20
15.80
14.90
15.60
15.60
+2.63%
576,986
1.63
Aug 24, 2026
15.10
15.70
14.60
15.20
15.20
+0.66%
521,348
1.50
Rows: