Education
About Us
Working with TipRanks
Follow Us
Kambi Group plc Class B (SE:KAMBI)
:KAMBI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
110.90
111.90
107.80
111.30
111.30
+0.36%
106,556
1.41
Oct 16, 2025
113.50
113.50
110.90
110.90
110.90
-1.33%
61,581
0.81
Oct 15, 2025
110.90
113.70
110.90
112.40
112.40
+0.90%
80,073
1.05
Oct 14, 2025
110.90
113.90
109.20
111.40
111.40
+0.45%
89,154
1.17
Oct 13, 2025
110.90
112.30
108.70
110.90
110.90
-0.98%
80,194
1.05
Oct 10, 2025
113.80
115.60
111.30
112.00
112.00
-0.44%
57,854
0.75
Oct 09, 2025
110.30
116.40
110.30
112.50
112.50
+1.35%
58,744
0.76
Oct 08, 2025
110.10
112.20
110.00
111.00
111.00
+0.18%
77,388
1.00
Oct 07, 2025
111.70
114.30
110.40
110.80
110.80
-0.89%
67,976
0.88
Oct 06, 2025
114.60
116.90
111.80
111.80
111.80
-2.53%
63,678
0.82
Oct 03, 2025
114.00
115.00
112.30
114.70
114.70
+1.15%
70,873
0.91
Oct 02, 2025
114.40
116.10
112.00
113.40
113.40
-0.87%
146,885
1.89
Oct 01, 2025
117.10
118.40
114.00
114.40
114.40
-2.39%
75,853
0.98
Sep 30, 2025
116.10
119.70
116.10
117.20
117.20
-1.68%
46,979
0.61
Sep 29, 2025
119.00
121.20
118.20
119.20
119.20
0.00%
33,236
0.42
Sep 26, 2025
120.00
120.00
117.70
119.20
119.20
+1.62%
48,394
0.61
Sep 25, 2025
117.10
119.30
117.00
117.30
117.30
-0.68%
64,439
0.81
Sep 24, 2025
121.50
121.50
117.20
118.10
118.10
-2.56%
57,289
0.71
Sep 23, 2025
120.90
121.70
120.00
121.20
121.20
+0.33%
49,477
0.61
Sep 22, 2025
121.70
124.20
120.50
120.80
120.80
-0.25%
67,393
0.83
Sep 19, 2025
122.60
122.80
120.00
121.10
121.10
-0.49%
47,028
0.55
Sep 18, 2025
119.50
122.30
119.50
121.70
121.70
+2.01%
163,011
1.93
Sep 17, 2025
118.10
121.20
118.10
119.30
119.30
+0.85%
80,028
0.94
Sep 16, 2025
120.10
120.50
117.60
118.30
118.30
-1.25%
42,854
0.50
Sep 15, 2025
120.20
122.00
118.40
119.80
119.80
-0.66%
54,651
0.63
Sep 12, 2025
123.80
124.00
120.50
120.60
120.60
-2.19%
72,514
0.84
Sep 11, 2025
123.10
125.00
123.10
123.30
123.30
-0.40%
40,266
0.46
Sep 10, 2025
125.40
125.70
123.70
123.80
123.80
-1.67%
43,080
0.49
Sep 09, 2025
127.10
128.30
123.30
125.90
125.90
-1.18%
66,075
0.76
Sep 08, 2025
125.30
128.30
125.30
127.40
127.40
+1.03%
33,542
0.38
Sep 05, 2025
127.70
128.00
125.00
126.10
126.10
-1.10%
75,346
0.85
Sep 04, 2025
127.90
128.70
126.30
127.50
127.50
-0.31%
50,047
0.57
Sep 03, 2025
129.80
132.30
127.20
127.90
127.90
-1.54%
100,877
1.15
Sep 02, 2025
133.30
133.30
128.80
129.90
129.90
-2.55%
76,098
0.88
Sep 01, 2025
135.00
137.30
132.90
133.30
133.30
-1.41%
34,425
0.40
Aug 29, 2025
133.90
136.60
133.70
135.20
135.20
+0.22%
28,089
0.32
Aug 28, 2025
135.00
136.60
133.20
134.90
134.90
+0.75%
48,265
0.55
Aug 27, 2025
134.10
135.60
133.40
133.90
133.90
-0.15%
38,096
0.43
Aug 26, 2025
136.40
136.80
134.00
134.10
134.10
-1.47%
31,595
0.36
Aug 25, 2025
137.40
138.40
135.30
136.10
136.10
-0.73%
28,715
0.32
Aug 22, 2025
136.60
138.30
135.70
137.10
137.10
+0.44%
37,727
0.42
Aug 21, 2025
136.10
137.60
135.60
136.50
136.50
+0.37%
30,696
0.33
Aug 20, 2025
135.50
137.90
134.50
136.00
136.00
-0.80%
47,317
0.51
Aug 19, 2025
135.70
138.60
135.20
137.10
137.10
+1.11%
34,548
0.37
Aug 18, 2025
137.10
140.30
134.20
135.60
135.60
-1.74%
87,964
0.94
Aug 15, 2025
138.10
140.60
137.50
138.00
138.00
-0.36%
43,587
0.42
Aug 14, 2025
139.00
140.00
136.20
138.50
138.50
+1.09%
39,555
0.38
Aug 13, 2025
139.30
140.70
136.70
137.00
137.00
-1.79%
38,390
0.37
Aug 12, 2025
139.70
141.00
138.20
139.50
139.50
-0.71%
35,697
0.33
Aug 11, 2025
143.10
143.50
140.10
140.50
140.50
-1.82%
40,199
0.37
Rows: