Want to see SE:KAMBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
161.80
163.00
159.20
160.40
160.40
-0.37%
30,640
0.47
Oct 07, 2026
167.00
167.60
160.60
161.00
161.00
-4.05%
51,831
0.79
Oct 06, 2026
172.80
173.60
166.80
167.80
167.80
-3.34%
73,728
1.13
Oct 05, 2026
174.00
176.40
169.80
173.60
173.60
+2.00%
75,793
1.17
Oct 02, 2026
169.00
174.00
169.00
170.20
170.20
-0.70%
60,965
0.95
Oct 01, 2026
171.20
173.00
170.00
171.40
171.40
+0.12%
25,516
0.39
Sep 30, 2026
168.60
171.80
167.40
171.20
171.20
+1.78%
55,759
0.87
Sep 29, 2026
168.60
171.40
166.40
168.20
168.20
-0.47%
44,130
0.68
Sep 28, 2026
163.60
171.00
162.20
169.00
169.00
+1.68%
171,239
2.68
Sep 25, 2026
179.00
182.20
164.40
166.20
166.20
-7.05%
274,647
4.54
Sep 24, 2026
179.20
181.60
176.00
178.80
178.80
-0.89%
36,009
0.60
Sep 23, 2026
180.00
184.00
177.40
180.40
180.40
+0.56%
37,708
0.62
Sep 22, 2026
175.00
179.40
175.00
179.40
179.40
+2.87%
30,745
0.51
Sep 21, 2026
181.00
181.80
174.00
174.40
174.40
-3.11%
42,798
0.71
Sep 18, 2026
183.40
185.80
180.00
180.00
180.00
-3.64%
126,456
2.13
Sep 17, 2026
180.60
187.80
180.60
186.80
186.80
+1.30%
31,426
0.52
Sep 16, 2026
183.60
187.20
181.60
184.40
184.40
+0.77%
51,681
0.87
Sep 15, 2026
173.40
183.80
172.80
183.00
183.00
+4.93%
94,763
1.60
Sep 14, 2026
170.80
177.40
170.80
174.40
174.40
+1.51%
37,005
0.62
Sep 11, 2026
173.00
176.20
169.80
171.80
171.80
-0.92%
19,435
0.32
Sep 10, 2026
174.40
178.40
171.80
173.40
173.40
-0.69%
95,294
1.60
Sep 09, 2026
171.60
174.60
170.00
174.60
174.60
+0.81%
30,384
0.51
Sep 08, 2026
172.80
174.40
170.80
173.20
173.20
-0.23%
19,500
0.32
Sep 07, 2026
175.00
175.20
171.40
173.60
173.60
-0.91%
34,626
0.57
Sep 04, 2026
175.20
176.20
172.60
175.20
175.20
-0.11%
50,638
0.84
Sep 03, 2026
173.20
176.00
172.60
175.40
175.40
+1.62%
28,690
0.47
Sep 02, 2026
173.80
175.40
171.60
172.60
172.60
-1.26%
46,023
0.75
Sep 01, 2026
173.20
175.80
172.60
174.80
174.80
-0.57%
26,268
0.43
Aug 31, 2026
174.60
180.80
174.20
175.80
175.80
+0.80%
63,822
1.04
Aug 28, 2026
172.80
174.60
170.00
174.40
174.40
+0.93%
44,069
0.71
Aug 27, 2026
171.00
173.80
168.60
172.80
172.80
+0.47%
57,237
0.90
Aug 26, 2026
175.20
175.60
171.20
172.00
172.00
-2.05%
42,521
0.65
Aug 25, 2026
175.00
176.40
173.40
175.60
175.60
+0.46%
34,249
0.52
Aug 24, 2026
174.60
176.60
173.40
174.80
174.80
-1.13%
35,143
0.53
Aug 21, 2026
176.20
178.80
175.00
176.80
176.80
+0.11%
36,131
0.52
Aug 20, 2026
178.00
180.00
173.00
176.60
176.60
-0.79%
80,784
1.12
Aug 19, 2026
179.40
182.60
176.80
178.00
178.00
-1.11%
52,785
0.73
Aug 18, 2026
180.60
182.40
179.40
180.00
180.00
-0.99%
25,147
0.34
Aug 17, 2026
180.00
186.00
180.00
181.80
181.80
+0.55%
55,347
0.73
Aug 14, 2026
180.20
182.40
180.00
180.80
180.80
0.00%
25,045
0.32
Aug 13, 2026
181.00
183.00
179.80
180.80
180.80
-0.44%
24,672
0.31
Aug 12, 2026
183.40
184.00
180.00
181.60
181.60
-0.98%
32,981
0.41
Aug 11, 2026
180.40
184.00
179.20
183.40
183.40
+1.66%
34,674
0.43
Aug 10, 2026
180.80
181.00
177.60
180.40
180.40
-0.44%
38,484
0.48
Aug 07, 2026
180.60
181.80
179.40
181.20
181.20
+0.33%
25,319
0.32
Aug 06, 2026
181.60
182.00
177.40
180.60
180.60
-0.11%
51,386
0.63
Aug 05, 2026
184.00
189.20
180.80
180.80
180.80
+3.08%
157,591
1.98
Aug 04, 2026
173.40
176.40
171.40
175.40
175.40
+1.27%
36,416
0.46
Aug 03, 2026
175.40
176.60
172.60
173.20
173.20
-1.59%
41,069
0.51
Jul 31, 2026
181.20
184.20
175.40
176.00
176.00
-3.19%
39,518
0.49
Rows: