tiprankstipranks
Trending News
More News >
Kambi Group plc Class B (SE:KAMBI)
:KAMBI
Sweden Market
Advertisement

Kambi Group (KAMBI) Historical Prices

Compare
3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
110.90
111.90
107.80
111.30
111.30
+0.36%
106,556
1.41
Oct 16, 2025
113.50
113.50
110.90
110.90
110.90
-1.33%
61,581
0.81
Oct 15, 2025
110.90
113.70
110.90
112.40
112.40
+0.90%
80,073
1.05
Oct 14, 2025
110.90
113.90
109.20
111.40
111.40
+0.45%
89,154
1.17
Oct 13, 2025
110.90
112.30
108.70
110.90
110.90
-0.98%
80,194
1.05
Oct 10, 2025
113.80
115.60
111.30
112.00
112.00
-0.44%
57,854
0.75
Oct 09, 2025
110.30
116.40
110.30
112.50
112.50
+1.35%
58,744
0.76
Oct 08, 2025
110.10
112.20
110.00
111.00
111.00
+0.18%
77,388
1.00
Oct 07, 2025
111.70
114.30
110.40
110.80
110.80
-0.89%
67,976
0.88
Oct 06, 2025
114.60
116.90
111.80
111.80
111.80
-2.53%
63,678
0.82
Oct 03, 2025
114.00
115.00
112.30
114.70
114.70
+1.15%
70,873
0.91
Oct 02, 2025
114.40
116.10
112.00
113.40
113.40
-0.87%
146,885
1.89
Oct 01, 2025
117.10
118.40
114.00
114.40
114.40
-2.39%
75,853
0.98
Sep 30, 2025
116.10
119.70
116.10
117.20
117.20
-1.68%
46,979
0.61
Sep 29, 2025
119.00
121.20
118.20
119.20
119.20
0.00%
33,236
0.42
Sep 26, 2025
120.00
120.00
117.70
119.20
119.20
+1.62%
48,394
0.61
Sep 25, 2025
117.10
119.30
117.00
117.30
117.30
-0.68%
64,439
0.81
Sep 24, 2025
121.50
121.50
117.20
118.10
118.10
-2.56%
57,289
0.71
Sep 23, 2025
120.90
121.70
120.00
121.20
121.20
+0.33%
49,477
0.61
Sep 22, 2025
121.70
124.20
120.50
120.80
120.80
-0.25%
67,393
0.83
Sep 19, 2025
122.60
122.80
120.00
121.10
121.10
-0.49%
47,028
0.55
Sep 18, 2025
119.50
122.30
119.50
121.70
121.70
+2.01%
163,011
1.93
Sep 17, 2025
118.10
121.20
118.10
119.30
119.30
+0.85%
80,028
0.94
Sep 16, 2025
120.10
120.50
117.60
118.30
118.30
-1.25%
42,854
0.50
Sep 15, 2025
120.20
122.00
118.40
119.80
119.80
-0.66%
54,651
0.63
Sep 12, 2025
123.80
124.00
120.50
120.60
120.60
-2.19%
72,514
0.84
Sep 11, 2025
123.10
125.00
123.10
123.30
123.30
-0.40%
40,266
0.46
Sep 10, 2025
125.40
125.70
123.70
123.80
123.80
-1.67%
43,080
0.49
Sep 09, 2025
127.10
128.30
123.30
125.90
125.90
-1.18%
66,075
0.76
Sep 08, 2025
125.30
128.30
125.30
127.40
127.40
+1.03%
33,542
0.38
Sep 05, 2025
127.70
128.00
125.00
126.10
126.10
-1.10%
75,346
0.85
Sep 04, 2025
127.90
128.70
126.30
127.50
127.50
-0.31%
50,047
0.57
Sep 03, 2025
129.80
132.30
127.20
127.90
127.90
-1.54%
100,877
1.15
Sep 02, 2025
133.30
133.30
128.80
129.90
129.90
-2.55%
76,098
0.88
Sep 01, 2025
135.00
137.30
132.90
133.30
133.30
-1.41%
34,425
0.40
Aug 29, 2025
133.90
136.60
133.70
135.20
135.20
+0.22%
28,089
0.32
Aug 28, 2025
135.00
136.60
133.20
134.90
134.90
+0.75%
48,265
0.55
Aug 27, 2025
134.10
135.60
133.40
133.90
133.90
-0.15%
38,096
0.43
Aug 26, 2025
136.40
136.80
134.00
134.10
134.10
-1.47%
31,595
0.36
Aug 25, 2025
137.40
138.40
135.30
136.10
136.10
-0.73%
28,715
0.32
Aug 22, 2025
136.60
138.30
135.70
137.10
137.10
+0.44%
37,727
0.42
Aug 21, 2025
136.10
137.60
135.60
136.50
136.50
+0.37%
30,696
0.33
Aug 20, 2025
135.50
137.90
134.50
136.00
136.00
-0.80%
47,317
0.51
Aug 19, 2025
135.70
138.60
135.20
137.10
137.10
+1.11%
34,548
0.37
Aug 18, 2025
137.10
140.30
134.20
135.60
135.60
-1.74%
87,964
0.94
Aug 15, 2025
138.10
140.60
137.50
138.00
138.00
-0.36%
43,587
0.42
Aug 14, 2025
139.00
140.00
136.20
138.50
138.50
+1.09%
39,555
0.38
Aug 13, 2025
139.30
140.70
136.70
137.00
137.00
-1.79%
38,390
0.37
Aug 12, 2025
139.70
141.00
138.20
139.50
139.50
-0.71%
35,697
0.33
Aug 11, 2025
143.10
143.50
140.10
140.50
140.50
-1.82%
40,199
0.37
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis