Want to see SE:JOMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
55.10
55.70
55.10
55.60
55.60
-0.18%
51,274
2.51
Oct 01, 2026
54.10
56.00
54.10
55.70
55.70
+1.64%
27,167
1.33
Sep 30, 2026
55.90
55.90
54.20
54.80
54.80
-1.62%
13,888
0.68
Sep 29, 2026
56.30
56.30
55.20
55.70
55.70
-0.89%
13,026
0.62
Sep 28, 2026
56.20
56.30
55.80
56.20
56.20
-0.18%
4,180
0.20
Sep 25, 2026
56.30
56.50
55.70
56.30
56.30
+0.54%
11,013
0.50
Sep 24, 2026
57.10
57.10
55.80
56.00
56.00
-0.71%
23,821
1.10
Sep 23, 2026
57.40
57.40
56.40
56.40
56.40
-1.74%
46,767
2.17
Sep 22, 2026
56.30
57.40
56.30
57.40
57.40
+1.95%
9,866
0.46
Sep 21, 2026
56.00
56.60
56.00
56.30
56.30
+0.54%
15,871
0.71
Sep 18, 2026
57.00
57.00
56.00
56.00
56.00
-1.75%
28,771
1.30
Sep 17, 2026
57.70
58.10
56.80
57.00
57.00
-0.87%
13,415
0.59
Sep 16, 2026
57.00
57.50
57.00
57.50
57.50
+1.05%
8,848
0.39
Sep 15, 2026
57.00
57.40
56.60
56.90
56.90
0.00%
10,064
0.45
Sep 14, 2026
59.10
59.10
56.90
56.90
56.90
-2.57%
29,310
1.30
Sep 11, 2026
58.50
58.90
58.40
58.40
58.40
-1.02%
7,666
0.34
Sep 10, 2026
59.00
59.20
58.80
59.00
59.00
0.00%
7,787
0.34
Sep 09, 2026
58.30
59.60
58.10
59.00
59.00
+0.68%
85,641
3.93
Sep 08, 2026
58.00
59.60
58.00
58.60
58.60
-1.18%
22,268
1.03
Sep 07, 2026
59.50
59.80
59.00
59.30
59.30
-0.34%
10,981
0.51
Sep 04, 2026
58.50
59.80
58.00
59.50
59.50
+1.36%
49,354
1.79
Sep 03, 2026
59.00
59.00
58.70
58.70
58.70
-0.34%
52,828
1.90
Sep 02, 2026
58.50
58.90
58.50
58.90
58.90
+0.34%
6,832
0.24
Sep 01, 2026
60.00
60.60
58.50
58.70
58.70
-1.84%
23,427
0.82
Aug 31, 2026
58.80
59.90
58.70
59.80
59.80
+2.05%
98,965
3.38
Aug 28, 2026
58.70
59.10
58.50
58.60
58.60
+0.17%
4,478
0.15
Aug 27, 2026
58.60
59.10
58.50
58.50
58.50
0.00%
6,719
0.22
Aug 26, 2026
58.90
59.30
58.40
58.50
58.50
-1.02%
12,611
0.42
Aug 25, 2026
59.00
59.30
58.50
59.10
59.10
+0.34%
9,031
0.30
Aug 24, 2026
58.40
58.90
58.40
58.90
58.90
+0.34%
6,974
0.23
Aug 21, 2026
58.80
59.00
58.40
58.70
58.70
+0.17%
9,369
0.30
Aug 20, 2026
58.70
58.70
58.40
58.60
58.60
0.00%
8,109
0.26
Aug 19, 2026
58.90
59.00
58.60
58.60
58.60
-0.17%
15,468
0.50
Aug 18, 2026
58.40
58.80
58.30
58.70
58.70
+0.69%
11,760
0.37
Aug 17, 2026
59.90
59.90
58.10
58.30
58.30
-2.67%
23,832
0.73
Aug 14, 2026
59.70
60.00
59.60
59.90
59.90
+0.34%
7,299
0.22
Aug 13, 2026
58.40
59.70
58.30
59.70
59.70
+1.88%
12,017
0.34
Aug 12, 2026
59.50
59.60
58.50
58.60
58.60
-1.51%
13,449
0.37
Aug 11, 2026
58.20
59.80
58.20
59.50
59.50
+2.06%
17,089
0.48
Aug 10, 2026
58.50
58.90
58.00
58.30
58.30
-0.34%
9,168
0.26
Aug 07, 2026
58.60
59.10
58.50
58.50
58.50
-1.02%
9,219
0.26
Aug 06, 2026
58.70
59.50
58.70
59.10
59.10
+0.68%
9,751
0.27
Aug 05, 2026
59.00
59.80
58.70
58.70
58.70
-0.17%
7,796
0.22
Aug 04, 2026
59.90
59.90
58.80
58.80
58.80
-0.68%
16,793
0.47
Aug 03, 2026
59.40
59.80
58.40
59.20
59.20
-0.84%
10,180
0.28
Jul 31, 2026
60.00
60.20
59.00
59.70
59.70
-0.33%
9,327
0.26
Jul 30, 2026
59.30
60.70
59.20
59.90
59.90
+0.84%
16,645
0.43
Jul 29, 2026
58.50
60.80
58.50
59.40
59.40
+0.68%
35,641
0.93
Jul 28, 2026
58.80
59.00
58.50
59.00
59.00
+1.90%
10,038
0.26
Jul 27, 2026
59.00
59.00
57.80
57.90
57.90
-0.17%
91,094
2.43
Rows: