Want to see SE:IVACC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.00
1.04
0.98
1.01
1.01
+2.42%
309,182
1.20
Sep 29, 2026
0.97
1.02
0.96
0.99
0.99
+5.88%
484,605
1.91
Sep 28, 2026
0.97
1.01
0.94
0.94
0.94
-2.40%
309,588
1.21
Sep 25, 2026
0.96
0.99
0.94
0.96
0.96
-0.10%
152,817
0.59
Sep 24, 2026
0.97
0.97
0.90
0.96
0.96
-1.13%
352,606
1.37
Sep 23, 2026
1.00
1.00
0.95
0.97
0.97
-2.81%
215,069
0.84
Sep 22, 2026
1.00
1.02
0.98
1.00
1.00
-1.19%
274,229
1.08
Sep 21, 2026
1.04
1.04
0.98
1.01
1.01
0.00%
212,065
0.83
Sep 18, 2026
1.00
1.05
0.99
1.01
1.01
+1.41%
153,786
0.60
Sep 17, 2026
0.99
1.02
0.99
1.00
1.00
+0.50%
79,996
0.30
Sep 16, 2026
0.99
1.02
0.98
0.99
0.99
-1.29%
83,041
0.31
Sep 15, 2026
1.00
1.02
0.98
1.00
1.00
+3.83%
224,057
0.83
Sep 14, 2026
1.01
1.04
0.97
0.97
0.97
-5.57%
228,820
0.84
Sep 11, 2026
1.04
1.05
1.02
1.02
1.02
-0.39%
96,338
0.35
Sep 10, 2026
1.04
1.04
1.02
1.03
1.03
+0.78%
158,595
0.57
Sep 09, 2026
1.02
1.03
1.00
1.02
1.02
-1.35%
276,823
0.96
Sep 08, 2026
1.06
1.06
1.02
1.03
1.03
-3.18%
336,695
1.13
Sep 07, 2026
1.11
1.11
1.06
1.07
1.07
-3.78%
186,399
0.62
Sep 04, 2026
1.13
1.13
1.05
1.11
1.11
-2.12%
69,397
0.23
Sep 03, 2026
1.12
1.14
1.04
1.13
1.13
+3.66%
213,785
0.69
Sep 02, 2026
1.12
1.12
1.07
1.09
1.09
+0.92%
165,625
0.53
Sep 01, 2026
1.06
1.09
1.04
1.08
1.08
+2.26%
162,363
0.49
Aug 31, 2026
1.05
1.07
1.03
1.06
1.06
+1.34%
172,504
0.51
Aug 28, 2026
1.06
1.09
1.05
1.05
1.05
-2.24%
142,135
0.42
Aug 27, 2026
1.08
1.09
1.03
1.07
1.07
-0.56%
417,515
1.26
Aug 26, 2026
1.08
1.08
1.06
1.08
1.08
-1.82%
142,876
0.43
Aug 25, 2026
1.09
1.11
1.02
1.10
1.10
-2.84%
190,375
0.57
Aug 24, 2026
1.07
1.13
1.07
1.13
1.13
+3.87%
154,899
0.46
Aug 21, 2026
1.08
1.15
1.07
1.09
1.09
-1.63%
510,315
1.54
Aug 20, 2026
1.00
1.20
1.00
1.10
1.10
-1.08%
1,622,305
5.20
Aug 19, 2026
1.16
1.16
1.12
1.12
1.12
-2.96%
235,611
0.74
Aug 18, 2026
1.18
1.18
1.13
1.15
1.15
-1.71%
460,588
1.45
Aug 17, 2026
1.20
1.20
1.16
1.17
1.17
-2.34%
329,577
1.05
Aug 14, 2026
1.20
1.21
1.18
1.20
1.20
-1.80%
221,380
0.69
Aug 13, 2026
1.20
1.23
1.18
1.22
1.22
+1.67%
182,742
0.57
Aug 12, 2026
1.20
1.23
1.19
1.20
1.20
-0.66%
421,510
1.24
Aug 11, 2026
1.24
1.24
1.20
1.21
1.21
0.00%
67,607
0.20
Aug 10, 2026
1.21
1.21
1.19
1.21
1.21
-0.66%
181,187
0.51
Aug 07, 2026
1.27
1.27
1.21
1.22
1.22
-2.72%
336,288
0.92
Aug 06, 2026
1.23
1.26
1.20
1.25
1.25
+3.14%
220,954
0.56
Aug 05, 2026
1.25
1.25
1.20
1.21
1.21
-3.96%
494,213
1.23
Aug 04, 2026
1.22
1.27
1.22
1.26
1.26
+3.10%
205,987
0.51
Aug 03, 2026
1.30
1.30
1.22
1.22
1.22
-3.62%
285,858
0.71
Jul 31, 2026
1.29
1.31
1.26
1.27
1.27
-1.24%
218,129
0.54
Jul 30, 2026
1.30
1.35
1.28
1.29
1.29
+0.78%
325,555
0.81
Jul 29, 2026
1.29
1.35
1.26
1.28
1.28
+2.57%
359,093
0.90
Jul 28, 2026
1.26
1.28
1.22
1.24
1.24
-2.05%
178,095
0.45
Jul 27, 2026
1.29
1.29
1.21
1.27
1.27
0.00%
171,971
0.43
Jul 24, 2026
1.22
1.29
1.22
1.27
1.27
+3.93%
172,082
0.43
Jul 23, 2026
1.12
1.24
1.11
1.22
1.22
+9.30%
376,953
0.94
Rows: