Education
About Us
Working with TipRanks
Follow Us
I-Tech AB (SE:ITECH)
:ITECH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
95.20
97.60
93.80
95.80
95.80
0.00%
18,678
0.64
Jun 16, 2025
97.80
98.20
95.20
95.80
95.80
-2.24%
11,647
0.40
Jun 13, 2025
96.80
99.40
95.40
98.00
98.00
+0.62%
24,930
0.85
Jun 12, 2025
98.20
99.00
94.60
97.40
97.40
-2.21%
40,564
1.40
Jun 11, 2025
100.00
101.00
99.40
99.60
99.60
0.00%
48,549
1.71
Jun 10, 2025
104.00
105.50
98.60
99.60
99.60
-4.23%
45,457
1.64
Jun 09, 2025
103.00
108.00
103.00
104.00
104.00
+0.97%
59,573
2.19
Jun 05, 2025
103.50
103.50
100.50
103.00
103.00
+0.49%
10,145
0.37
Jun 04, 2025
102.50
105.00
102.00
102.50
102.50
+1.49%
29,362
1.09
Jun 03, 2025
98.20
102.00
96.20
101.00
101.00
+2.85%
56,357
2.15
Jun 02, 2025
100.50
102.00
98.20
98.20
98.20
-2.29%
7,696
0.29
May 30, 2025
101.00
101.50
98.80
100.50
100.50
+0.50%
12,262
0.47
May 28, 2025
99.60
100.50
99.00
100.00
100.00
+0.20%
3,767
0.14
May 27, 2025
98.00
101.50
96.60
99.80
99.80
+3.96%
34,721
1.28
May 26, 2025
98.20
99.60
96.00
96.00
96.00
-2.04%
11,110
0.41
May 23, 2025
94.80
100.00
92.00
98.00
98.00
+1.03%
42,211
1.60
May 22, 2025
98.20
98.20
95.20
97.00
97.00
-1.02%
12,282
0.46
May 21, 2025
95.20
98.00
90.40
98.00
98.00
+2.08%
31,388
1.20
May 20, 2025
95.80
97.00
95.00
96.00
96.00
+1.91%
16,198
0.62
May 19, 2025
95.00
96.00
93.60
94.20
94.20
+0.86%
16,091
0.62
May 16, 2025
98.80
98.80
92.00
93.40
93.40
-3.56%
313,018
14.85
May 15, 2025
99.80
100.00
98.00
98.60
96.85
+0.58%
14,462
0.69
May 14, 2025
99.80
100.50
98.00
99.80
98.03
+1.81%
6,559
0.31
May 13, 2025
101.00
101.00
98.20
99.80
98.03
+0.60%
13,689
0.64
May 12, 2025
103.50
104.50
99.40
101.00
99.21
+0.32%
31,010
1.37
May 09, 2025
99.20
103.00
98.20
102.50
100.68
+6.92%
143,654
6.48
May 08, 2025
98.00
104.50
95.20
97.60
95.87
+7.77%
173,536
8.88
May 07, 2025
90.60
93.80
90.00
92.20
90.56
+3.83%
27,778
1.45
May 06, 2025
92.80
92.80
88.00
90.40
88.80
+0.47%
13,501
0.71
May 05, 2025
90.40
95.00
90.40
91.60
89.97
+3.39%
71,147
3.96
May 02, 2025
82.40
92.60
82.40
90.20
88.60
+9.84%
39,824
2.24
Apr 30, 2025
78.60
83.80
78.20
83.60
82.12
+8.84%
5,677
0.29
Apr 29, 2025
79.80
80.20
77.40
78.20
76.81
-0.23%
10,244
0.53
Apr 28, 2025
80.60
83.00
78.00
79.80
78.38
+1.55%
11,032
0.57
Apr 25, 2025
78.60
80.00
78.40
80.00
78.58
+3.62%
4,784
0.23
Apr 24, 2025
79.00
80.00
77.00
78.60
77.20
+0.28%
22,731
1.10
Apr 23, 2025
80.00
82.40
78.80
79.80
78.38
+1.81%
15,126
0.72
Apr 22, 2025
83.00
83.00
79.00
79.80
78.38
-2.12%
9,665
0.46
Apr 17, 2025
77.20
83.40
77.20
83.00
81.53
+9.74%
6,249
0.30
Apr 16, 2025
79.60
79.60
76.20
77.00
75.63
-0.77%
10,816
0.52
Apr 15, 2025
79.00
79.80
75.40
79.00
77.60
+1.81%
11,967
0.58
Apr 14, 2025
80.00
80.00
78.80
79.00
77.60
+1.30%
19,160
0.94
Apr 11, 2025
80.00
80.00
78.60
79.40
77.99
+3.90%
11,842
0.58
Apr 10, 2025
84.40
84.40
76.80
77.80
76.42
+9.40%
38,613
1.96
Apr 09, 2025
76.80
76.80
71.60
72.40
71.12
-5.26%
22,532
1.16
Apr 08, 2025
77.00
81.00
77.00
77.80
76.42
+1.29%
7,983
0.41
Apr 07, 2025
81.00
81.00
67.60
78.20
76.81
-4.08%
36,393
1.92
Apr 04, 2025
85.60
86.80
82.40
83.00
81.53
-1.52%
25,433
1.36
Apr 03, 2025
84.80
88.40
84.60
85.80
84.28
+1.81%
9,075
0.48
Apr 02, 2025
84.80
87.60
84.80
85.80
84.28
+3.01%
7,268
0.38
Rows: