Want to see SE:ITECH full AI Analyst Report?
I-Tech AB (ITECH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 58.60 | 60.40 | 57.70 | 59.30 | 59.30 | +1.02% | 8,487 | 0.28 |
| Oct 29, 2026 | 59.60 | 60.90 | 58.00 | 58.70 | 58.70 | -0.51% | 30,688 | 1.02 |
| Oct 28, 2026 | 61.00 | 61.70 | 59.00 | 59.00 | 59.00 | -1.01% | 42,094 | 1.43 |
| Oct 27, 2026 | 57.90 | 61.00 | 55.30 | 59.60 | 59.60 | +5.49% | 30,722 | 1.06 |
| Oct 26, 2026 | 55.60 | 58.90 | 55.00 | 56.50 | 56.50 | +2.54% | 45,108 | 1.58 |
| Oct 23, 2026 | 55.40 | 56.30 | 53.90 | 55.10 | 55.10 | +0.00% | 41,501 | 1.47 |
| Oct 22, 2026 | 57.30 | 58.00 | 54.10 | 55.10 | 55.10 | -3.84% | 42,841 | 1.55 |
| Oct 21, 2026 | 56.90 | 59.00 | 56.60 | 57.30 | 57.30 | -0.52% | 33,662 | 1.24 |
| Oct 20, 2026 | 61.30 | 61.50 | 56.20 | 57.60 | 57.60 | -6.65% | 70,827 | 2.71 |
| Oct 19, 2026 | 64.00 | 64.40 | 61.00 | 61.70 | 61.70 | -5.08% | 103,644 | 4.22 |
| Oct 16, 2026 | 69.70 | 69.70 | 61.00 | 65.00 | 65.00 | -10.22% | 237,427 | 11.38 |
| Oct 15, 2026 | 73.10 | 75.50 | 70.10 | 72.40 | 72.40 | +1.12% | 55,181 | 2.70 |
| Oct 14, 2026 | 69.60 | 72.50 | 69.60 | 71.60 | 71.60 | +2.29% | 41,841 | 2.10 |
| Oct 13, 2026 | 70.10 | 70.30 | 69.20 | 70.00 | 70.00 | +0.72% | 16,596 | 0.84 |
| Oct 12, 2026 | 70.00 | 71.00 | 67.70 | 69.50 | 69.50 | -0.43% | 15,190 | 0.78 |
| Oct 09, 2026 | 67.60 | 69.90 | 67.10 | 69.80 | 69.80 | +1.90% | 30,419 | 1.58 |
| Oct 08, 2026 | 69.20 | 69.20 | 67.40 | 68.50 | 68.50 | -0.87% | 13,098 | 0.68 |
| Oct 07, 2026 | 71.70 | 71.70 | 68.20 | 69.10 | 69.10 | -3.76% | 27,659 | 1.47 |
| Oct 06, 2026 | 70.60 | 72.00 | 70.00 | 71.80 | 71.80 | +1.70% | 11,385 | 0.61 |
| Oct 05, 2026 | 70.20 | 72.50 | 69.70 | 70.60 | 70.60 | +0.43% | 18,183 | 0.99 |
| Oct 02, 2026 | 70.90 | 70.90 | 69.60 | 70.30 | 70.30 | -0.57% | 23,814 | 1.31 |
| Oct 01, 2026 | 69.00 | 71.30 | 68.60 | 70.70 | 70.70 | +2.76% | 36,503 | 2.06 |
| Sep 30, 2026 | 69.40 | 69.40 | 67.60 | 68.80 | 68.80 | -0.29% | 15,008 | 0.85 |
| Sep 29, 2026 | 70.20 | 71.00 | 69.00 | 69.00 | 69.00 | -1.71% | 7,949 | 0.44 |
| Sep 28, 2026 | 71.50 | 71.90 | 69.60 | 70.20 | 70.20 | -1.68% | 9,100 | 0.50 |
| Sep 25, 2026 | 71.00 | 71.40 | 69.50 | 71.40 | 71.40 | +1.56% | 10,046 | 0.56 |
| Sep 24, 2026 | 69.80 | 71.10 | 68.40 | 70.30 | 70.30 | -0.14% | 8,142 | 0.45 |
| Sep 23, 2026 | 71.10 | 71.10 | 69.00 | 70.40 | 70.40 | -0.71% | 6,890 | 0.38 |
| Sep 22, 2026 | 74.80 | 74.80 | 69.90 | 70.90 | 70.90 | -2.61% | 11,593 | 0.64 |
| Sep 21, 2026 | 71.90 | 73.70 | 71.60 | 72.80 | 72.80 | -0.27% | 3,780 | 0.21 |
| Sep 18, 2026 | 75.30 | 75.30 | 71.70 | 73.00 | 73.00 | -2.28% | 10,889 | 0.60 |
| Sep 17, 2026 | 74.90 | 74.90 | 74.00 | 74.70 | 74.70 | +0.13% | 9,838 | 0.54 |
| Sep 16, 2026 | 73.50 | 75.90 | 73.50 | 74.60 | 74.60 | +2.61% | 19,234 | 1.08 |
| Sep 15, 2026 | 70.10 | 74.60 | 70.10 | 72.70 | 72.70 | +1.39% | 10,161 | 0.57 |
| Sep 14, 2026 | 72.10 | 72.90 | 71.00 | 71.70 | 71.70 | -0.28% | 34,068 | 1.95 |
| Sep 11, 2026 | 72.10 | 72.80 | 71.00 | 71.90 | 71.90 | -1.51% | 13,904 | 0.80 |
| Sep 10, 2026 | 72.80 | 74.30 | 71.00 | 73.00 | 73.00 | +0.41% | 19,340 | 1.12 |
| Sep 09, 2026 | 73.90 | 73.90 | 71.50 | 72.70 | 72.70 | -0.95% | 17,852 | 1.00 |
| Sep 08, 2026 | 73.50 | 73.90 | 72.00 | 73.40 | 73.40 | +0.00% | 19,042 | 1.06 |
| Sep 07, 2026 | 72.50 | 74.90 | 72.20 | 73.40 | 73.40 | +1.66% | 17,264 | 0.97 |
| Sep 04, 2026 | 74.00 | 74.20 | 71.00 | 72.20 | 72.20 | -2.04% | 12,013 | 0.68 |
| Sep 03, 2026 | 74.80 | 74.90 | 73.70 | 73.70 | 73.70 | -0.27% | 8,675 | 0.48 |
| Sep 02, 2026 | 73.60 | 74.70 | 73.00 | 73.90 | 73.90 | +0.41% | 13,122 | 0.73 |
| Sep 01, 2026 | 76.00 | 76.70 | 71.90 | 73.60 | 73.60 | -3.03% | 165,648 | 10.53 |
| Aug 31, 2026 | 78.10 | 79.80 | 74.90 | 75.90 | 75.90 | -2.94% | 32,944 | 2.12 |
| Aug 28, 2026 | 77.60 | 80.80 | 77.20 | 78.20 | 78.20 | +1.30% | 33,135 | 2.10 |
| Aug 27, 2026 | 78.90 | 79.00 | 77.10 | 77.20 | 77.20 | -0.64% | 14,589 | 0.92 |
| Aug 26, 2026 | 74.80 | 79.30 | 74.00 | 77.70 | 77.70 | +5.43% | 35,775 | 2.30 |
| Aug 25, 2026 | 74.60 | 75.00 | 72.70 | 73.70 | 73.70 | +1.10% | 31,374 | 2.05 |
| Aug 24, 2026 | 75.00 | 75.00 | 71.80 | 72.90 | 72.90 | -1.49% | 53,597 | 3.67 |