Want to see SE:ITECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
74.00
74.20
71.00
72.20
72.20
-2.04%
12,013
0.68
Sep 03, 2026
74.80
74.90
73.70
73.70
73.70
-0.27%
8,675
0.48
Sep 02, 2026
73.60
74.70
73.00
73.90
73.90
+0.41%
13,122
0.73
Sep 01, 2026
76.00
76.70
71.90
73.60
73.60
-3.03%
165,648
10.53
Aug 31, 2026
78.10
79.80
74.90
75.90
75.90
-2.94%
32,944
2.12
Aug 28, 2026
77.60
80.80
77.20
78.20
78.20
+1.30%
33,135
2.10
Aug 27, 2026
78.90
79.00
77.10
77.20
77.20
-0.64%
14,589
0.92
Aug 26, 2026
74.80
79.30
74.00
77.70
77.70
+5.43%
35,775
2.30
Aug 25, 2026
74.60
75.00
72.70
73.70
73.70
+1.10%
31,374
2.05
Aug 24, 2026
75.00
75.00
71.80
72.90
72.90
-1.49%
53,597
3.67
Aug 21, 2026
77.00
80.00
73.20
74.00
74.00
+5.11%
150,696
12.15
Aug 20, 2026
72.50
72.50
69.40
70.40
70.40
-0.98%
16,636
1.34
Aug 19, 2026
69.60
72.30
69.00
71.10
71.10
+1.57%
20,267
1.66
Aug 18, 2026
69.60
70.80
69.10
70.00
70.00
+1.74%
13,394
1.11
Aug 17, 2026
69.40
70.20
68.50
68.80
68.80
-1.01%
8,269
0.68
Aug 14, 2026
70.00
70.00
68.50
69.50
69.50
-0.57%
3,292
0.27
Aug 13, 2026
71.00
71.00
69.40
69.90
69.90
-0.71%
6,686
0.54
Aug 12, 2026
69.60
71.20
69.60
70.40
70.40
+1.29%
8,211
0.66
Aug 11, 2026
68.00
69.50
67.40
69.50
69.50
+1.91%
11,827
0.96
Aug 10, 2026
66.70
68.20
66.20
68.20
68.20
+2.40%
10,195
0.83
Aug 07, 2026
67.00
67.40
66.20
66.60
66.60
-0.60%
5,541
0.45
Aug 06, 2026
65.50
67.30
65.50
67.00
67.00
+2.13%
3,233
0.19
Aug 05, 2026
66.00
66.20
64.00
65.60
65.60
-0.61%
20,425
1.19
Aug 04, 2026
64.80
66.60
64.80
66.00
66.00
-0.30%
13,727
0.67
Aug 03, 2026
66.00
67.80
64.30
66.20
66.20
-0.90%
17,563
0.85
Jul 31, 2026
65.90
67.00
65.90
66.80
66.80
+0.45%
4,081
0.19
Jul 30, 2026
66.60
68.40
65.40
66.50
66.50
+0.15%
6,596
0.31
Jul 29, 2026
67.40
68.00
65.80
66.40
66.40
-0.90%
8,180
0.38
Jul 28, 2026
68.50
68.50
65.80
67.00
67.00
-2.33%
26,003
1.23
Jul 27, 2026
68.40
69.00
67.80
68.60
68.60
+0.88%
3,772
0.18
Jul 24, 2026
69.00
69.00
66.30
68.00
68.00
-1.31%
7,299
0.34
Jul 23, 2026
68.00
68.90
68.00
68.90
68.90
+0.73%
4,458
0.21
Jul 22, 2026
67.00
69.00
66.40
68.40
68.40
+3.01%
5,106
0.24
Jul 21, 2026
67.80
67.80
65.50
66.40
66.40
-2.06%
4,141
0.20
Jul 20, 2026
68.00
68.60
66.00
67.80
67.80
-0.29%
29,707
1.43
Jul 17, 2026
67.70
68.00
65.10
68.00
68.00
+0.44%
7,727
0.37
Jul 16, 2026
64.80
67.70
64.80
67.70
67.70
+2.58%
5,755
0.28
Jul 15, 2026
64.40
68.20
64.40
66.00
66.00
-2.65%
5,815
0.27
Jul 14, 2026
68.30
68.30
66.40
67.80
67.80
-0.88%
5,813
0.27
Jul 13, 2026
67.20
68.40
65.50
68.40
68.40
+0.88%
8,399
0.39
Jul 10, 2026
67.00
68.30
66.20
67.80
67.80
+1.19%
9,183
0.42
Jul 09, 2026
66.50
67.90
66.20
67.00
67.00
-1.62%
1,374
0.06
Jul 08, 2026
69.70
69.70
66.90
68.10
68.10
-0.29%
2,781
0.12
Jul 07, 2026
68.80
68.80
68.00
68.30
68.30
+0.44%
6,907
0.31
Jul 06, 2026
67.40
68.50
66.20
68.00
68.00
+1.49%
6,004
0.27
Jul 03, 2026
64.30
68.80
62.30
67.00
67.00
+3.24%
19,260
0.86
Jul 02, 2026
65.10
65.80
62.10
64.90
64.90
-0.31%
27,140
1.23
Jul 01, 2026
67.30
67.90
65.00
65.10
65.10
-2.25%
7,195
0.33
Jun 30, 2026
65.40
67.30
65.00
66.60
66.60
+1.99%
3,718
0.17
Jun 29, 2026
66.00
66.80
64.70
65.30
65.30
-2.39%
20,062
0.91
Rows: