Want to see SE:INVE.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
401.30
405.40
400.00
405.05
405.05
+1.24%
3,217,359
1.37
Oct 01, 2026
404.75
404.75
399.55
400.10
400.10
-1.40%
2,619,306
1.12
Sep 30, 2026
409.30
411.80
405.80
405.80
405.80
-0.39%
2,743,296
1.18
Sep 29, 2026
409.75
412.10
407.10
407.40
407.40
-0.18%
1,830,996
0.78
Sep 28, 2026
412.00
413.50
408.15
408.15
408.15
-0.80%
1,750,633
0.74
Sep 25, 2026
412.90
415.70
410.75
411.45
411.45
+0.64%
2,302,162
0.97
Sep 24, 2026
406.10
410.35
405.25
408.85
408.85
-0.09%
1,980,374
0.83
Sep 23, 2026
411.00
413.75
407.05
409.20
409.20
-0.06%
1,999,630
0.84
Sep 22, 2026
408.20
411.50
406.80
409.45
409.45
+0.55%
3,671,956
1.54
Sep 21, 2026
408.00
411.35
406.75
407.20
407.20
+0.36%
2,487,297
1.04
Sep 18, 2026
406.00
408.40
403.60
405.75
405.75
-0.10%
5,547,049
2.35
Sep 17, 2026
404.25
407.95
404.20
406.15
406.15
+0.94%
2,463,767
1.04
Sep 16, 2026
399.00
402.95
399.00
402.35
402.35
+1.13%
2,158,063
0.93
Sep 15, 2026
398.00
400.25
392.00
397.85
397.85
-0.31%
3,884,301
1.67
Sep 14, 2026
400.00
404.15
398.05
399.10
399.10
-0.86%
2,609,425
1.12
Sep 11, 2026
403.80
404.85
401.70
402.55
402.55
-0.05%
1,767,402
0.76
Sep 10, 2026
403.70
407.00
401.45
402.75
402.75
+0.01%
1,754,513
0.74
Sep 09, 2026
405.65
408.20
401.35
402.70
402.70
-1.29%
2,356,646
0.99
Sep 08, 2026
405.50
408.70
403.50
407.95
407.95
+0.57%
1,559,435
0.65
Sep 07, 2026
408.95
409.50
405.65
405.65
405.65
-0.59%
1,644,782
0.69
Sep 04, 2026
410.55
411.75
407.90
408.05
408.05
-0.67%
1,864,631
0.78
Sep 03, 2026
407.00
411.10
407.00
410.80
410.80
+1.08%
1,919,088
0.80
Sep 02, 2026
408.85
408.85
403.35
406.40
406.40
-0.71%
2,520,034
1.05
Sep 01, 2026
412.50
414.90
408.90
409.30
409.30
-0.92%
2,862,743
1.20
Aug 31, 2026
417.00
417.70
411.85
413.10
413.10
-0.98%
3,422,933
1.44
Aug 28, 2026
416.80
419.55
415.80
417.20
417.20
+0.55%
2,007,875
0.84
Aug 27, 2026
414.40
416.45
412.30
414.90
414.90
+0.04%
2,234,749
0.93
Aug 26, 2026
415.55
416.90
413.65
414.75
414.75
-0.17%
3,914,638
1.56
Aug 25, 2026
412.85
416.20
412.85
415.45
415.45
+0.70%
2,109,702
0.84
Aug 24, 2026
413.10
413.10
411.00
412.55
412.55
-0.13%
2,176,489
0.87
Aug 21, 2026
410.40
414.95
408.80
413.10
413.10
+0.74%
2,398,867
0.96
Aug 20, 2026
409.20
411.50
408.10
410.05
410.05
-0.04%
1,619,338
0.64
Aug 19, 2026
410.70
412.05
409.20
410.20
410.20
-0.28%
1,474,319
0.58
Aug 18, 2026
410.00
411.95
408.15
411.35
411.35
+0.15%
1,391,683
0.54
Aug 17, 2026
412.85
414.20
410.40
410.75
410.75
-0.46%
2,177,285
0.85
Aug 14, 2026
414.75
415.50
411.55
412.65
412.65
-0.45%
2,034,748
0.79
Aug 13, 2026
419.00
420.15
412.65
414.50
414.50
-0.81%
2,350,930
0.92
Aug 12, 2026
420.30
420.60
417.65
417.90
417.90
-0.35%
1,539,960
0.59
Aug 11, 2026
422.70
423.20
419.35
419.35
419.35
-0.79%
2,026,890
0.79
Aug 10, 2026
424.20
424.90
420.75
422.70
422.70
-0.24%
1,949,749
0.76
Aug 07, 2026
423.80
426.50
422.05
423.70
423.70
0.00%
2,260,554
0.88
Aug 06, 2026
424.65
426.80
423.00
423.70
423.70
-0.08%
2,270,634
0.89
Aug 05, 2026
424.20
425.15
421.05
424.05
424.05
+0.37%
2,333,400
0.91
Aug 04, 2026
417.90
423.25
417.65
422.50
422.50
+1.56%
2,829,195
1.09
Aug 03, 2026
413.50
417.40
412.50
416.00
416.00
+1.22%
3,154,883
1.21
Jul 31, 2026
410.00
416.55
409.50
411.00
411.00
+0.76%
3,200,054
1.24
Jul 30, 2026
407.00
409.70
406.00
407.90
407.90
+0.22%
2,092,696
0.80
Jul 29, 2026
407.55
411.45
406.40
407.00
407.00
-0.13%
2,271,216
0.88
Jul 28, 2026
407.30
407.85
403.25
407.55
407.55
+0.21%
2,230,606
0.86
Jul 27, 2026
405.35
411.10
405.25
406.70
406.70
+0.79%
2,781,763
1.08
Rows: