Education
About Us
Working with TipRanks
Follow Us
Investor AB (SE:INVE.B)
:INVE.B
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
292.25
292.25
286.00
286.30
286.30
-2.10%
2,549,391
1.18
Sep 23, 2025
287.55
292.85
286.90
292.45
292.45
+2.01%
2,712,970
1.25
Sep 22, 2025
285.20
286.95
283.90
286.70
286.70
+0.97%
2,617,666
1.21
Sep 19, 2025
285.65
286.80
283.05
283.95
283.95
-0.40%
7,255,571
3.45
Sep 18, 2025
282.55
286.20
282.55
285.10
285.10
+1.01%
1,947,769
0.92
Sep 17, 2025
281.20
283.15
281.20
282.25
282.25
+0.43%
2,199,661
1.01
Sep 16, 2025
284.10
285.00
280.85
281.05
281.05
-1.20%
2,572,724
1.17
Sep 15, 2025
286.10
288.65
283.75
284.45
284.45
-0.42%
2,085,507
0.94
Sep 12, 2025
285.45
287.30
284.65
285.65
285.65
+0.07%
1,792,987
0.81
Sep 11, 2025
286.90
287.00
283.85
285.45
285.45
-0.37%
2,526,932
1.14
Sep 10, 2025
288.00
289.80
286.40
286.50
286.50
-0.10%
2,098,964
0.94
Sep 09, 2025
288.70
289.85
285.80
286.80
286.80
-0.59%
1,878,016
0.84
Sep 08, 2025
290.80
291.60
286.90
288.50
288.50
-0.71%
1,758,122
0.78
Sep 05, 2025
290.50
292.65
289.60
290.55
290.55
+0.19%
1,622,686
0.72
Sep 04, 2025
288.90
290.75
287.95
290.00
290.00
+0.38%
1,451,851
0.64
Sep 03, 2025
286.55
289.90
286.45
288.90
288.90
+1.07%
1,819,115
0.79
Sep 02, 2025
293.30
293.90
285.85
285.85
285.85
-2.54%
2,613,711
1.13
Sep 01, 2025
291.50
293.55
291.20
293.30
293.30
+0.67%
1,319,657
0.56
Aug 29, 2025
292.60
292.90
290.75
291.35
291.35
-0.70%
1,848,565
0.73
Aug 28, 2025
294.90
296.45
292.90
293.40
293.40
-0.36%
1,783,210
0.70
Aug 27, 2025
294.50
294.90
291.90
294.45
294.45
+0.12%
1,609,292
0.63
Aug 26, 2025
295.50
296.20
294.10
294.10
294.10
-0.86%
2,503,225
0.98
Aug 25, 2025
298.50
299.45
296.50
296.65
296.65
-0.52%
1,468,220
0.57
Aug 22, 2025
293.00
299.10
292.20
298.20
298.20
+1.55%
2,064,136
0.79
Aug 21, 2025
295.65
295.75
293.35
293.65
293.65
-0.68%
1,531,021
0.58
Aug 20, 2025
296.90
297.25
294.70
295.65
295.65
-0.79%
5,225,984
2.00
Aug 19, 2025
294.80
298.65
293.65
298.00
298.00
+1.21%
1,966,465
0.75
Aug 18, 2025
295.05
296.10
293.35
294.45
294.45
-0.27%
1,974,803
0.74
Aug 15, 2025
294.20
296.55
293.80
295.25
295.25
+0.68%
3,102,783
1.16
Aug 14, 2025
289.60
293.95
289.25
293.25
293.25
+1.24%
1,902,085
0.70
Aug 13, 2025
289.50
289.85
288.00
289.65
289.65
+0.49%
1,779,318
0.65
Aug 12, 2025
288.00
290.10
286.85
288.25
288.25
+0.26%
1,529,476
0.55
Aug 11, 2025
289.10
289.45
287.50
287.50
287.50
-0.16%
1,285,470
0.46
Aug 08, 2025
287.15
288.50
286.20
287.95
287.95
+0.37%
1,093,894
0.38
Aug 07, 2025
284.00
288.55
283.90
286.90
286.90
+1.20%
1,552,339
0.54
Aug 06, 2025
285.00
286.60
282.95
283.50
283.50
-0.09%
1,524,607
0.52
Aug 05, 2025
284.25
284.95
282.10
283.75
283.75
+0.23%
1,723,299
0.59
Aug 04, 2025
281.10
283.30
281.10
283.10
283.10
+0.93%
1,528,698
0.52
Aug 01, 2025
281.80
282.10
278.70
280.50
280.50
-1.41%
2,546,080
0.86
Jul 31, 2025
289.90
290.65
284.30
284.50
284.50
-1.68%
2,570,627
0.86
Jul 30, 2025
291.30
292.10
289.00
289.35
289.35
-0.69%
2,090,688
0.70
Jul 29, 2025
291.90
294.35
291.20
291.35
291.35
+0.14%
1,516,581
0.50
Jul 28, 2025
296.55
298.20
290.20
290.95
290.95
-0.39%
2,120,505
0.70
Jul 25, 2025
292.95
292.95
289.00
292.10
292.10
-0.36%
1,768,442
0.58
Jul 24, 2025
294.50
296.05
292.20
293.15
293.15
+0.46%
2,063,288
0.67
Jul 23, 2025
289.60
292.60
289.00
291.80
291.80
+1.87%
2,298,452
0.75
Jul 22, 2025
290.25
291.10
286.25
286.45
286.45
-1.31%
1,766,635
0.57
Jul 21, 2025
293.00
293.00
289.75
290.25
290.25
-0.63%
1,708,817
0.54
Jul 18, 2025
294.95
297.00
290.80
292.10
292.10
-0.24%
2,817,572
0.89
Jul 17, 2025
289.00
294.05
288.30
292.80
292.80
+1.47%
3,581,942
1.13
Rows: