Want to see SE:INTRUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.05
4.16
3.97
4.10
4.10
+1.89%
22,037,240
0.94
Sep 09, 2026
4.16
4.26
4.02
4.02
4.02
-3.41%
31,905,916
1.38
Sep 08, 2026
4.00
4.18
3.95
4.17
4.17
+4.15%
33,848,867
1.49
Sep 07, 2026
3.90
4.05
3.86
4.00
4.00
+2.62%
31,129,230
1.37
Sep 04, 2026
3.80
3.90
3.72
3.90
3.90
+3.12%
21,593,188
0.95
Sep 03, 2026
3.70
3.88
3.68
3.78
3.78
+3.39%
22,353,389
0.99
Sep 02, 2026
3.83
3.83
3.66
3.66
3.66
-3.69%
19,795,344
0.88
Sep 01, 2026
3.78
3.92
3.72
3.80
3.80
+0.11%
16,891,836
0.74
Aug 31, 2026
4.00
4.06
3.74
3.79
3.79
-2.77%
60,911,809
2.76
Aug 28, 2026
3.50
3.90
3.45
3.90
3.90
+3.83%
81,198,594
3.88
Aug 27, 2026
3.69
3.81
3.58
3.76
3.76
+2.07%
43,871,789
2.15
Aug 26, 2026
3.71
3.80
3.68
3.68
3.68
-0.27%
23,883,707
1.18
Aug 25, 2026
3.59
3.71
3.57
3.69
3.69
+3.36%
26,948,090
1.36
Aug 24, 2026
3.60
3.67
3.57
3.57
3.57
-0.67%
11,287,391
0.57
Aug 21, 2026
3.60
3.64
3.52
3.59
3.59
+0.39%
16,480,746
0.84
Aug 20, 2026
3.62
3.69
3.56
3.58
3.58
-1.10%
14,299,264
0.73
Aug 19, 2026
3.70
3.70
3.56
3.62
3.62
-1.68%
18,716,127
0.96
Aug 18, 2026
3.81
3.81
3.65
3.68
3.68
-3.31%
15,343,198
0.79
Aug 17, 2026
3.89
3.89
3.74
3.81
3.81
-1.24%
27,985,951
1.46
Aug 14, 2026
3.80
3.90
3.70
3.86
3.86
+2.34%
29,361,320
1.52
Aug 13, 2026
3.49
3.82
3.43
3.77
3.77
+14.81%
69,108,414
3.73
Aug 12, 2026
3.29
3.30
3.21
3.28
3.28
-0.24%
10,981,086
0.58
Aug 11, 2026
3.26
3.33
3.23
3.29
3.29
+0.73%
11,921,999
0.64
Aug 10, 2026
3.30
3.30
3.20
3.27
3.27
-1.03%
9,130,723
0.48
Aug 07, 2026
3.29
3.33
3.26
3.30
3.30
+0.18%
8,706,160
0.46
Aug 06, 2026
3.34
3.44
3.24
3.29
3.29
-1.67%
21,580,551
1.12
Aug 05, 2026
3.32
3.45
3.30
3.35
3.35
+1.27%
21,275,727
1.07
Aug 04, 2026
3.30
3.37
3.27
3.31
3.31
+1.85%
9,347,529
0.45
Aug 03, 2026
3.21
3.37
3.20
3.25
3.25
+1.69%
17,697,738
0.86
Jul 31, 2026
3.23
3.25
3.16
3.19
3.19
0.00%
9,662,796
0.47
Jul 30, 2026
3.20
3.25
3.15
3.19
3.19
-0.13%
7,436,562
0.36
Jul 29, 2026
3.33
3.34
3.20
3.20
3.20
-3.56%
10,939,424
0.54
Jul 28, 2026
3.23
3.34
3.18
3.32
3.32
+2.98%
15,003,594
0.75
Jul 27, 2026
3.00
3.25
3.00
3.22
3.22
+7.84%
26,065,643
1.32
Jul 24, 2026
2.98
3.01
2.93
2.99
2.99
-0.67%
13,640,327
0.70
Jul 23, 2026
3.07
3.10
2.90
3.01
3.01
-2.08%
22,524,836
1.17
Jul 22, 2026
3.09
3.15
3.05
3.07
3.07
-1.92%
21,430,168
1.12
Jul 21, 2026
3.08
3.22
3.04
3.13
3.13
+2.02%
24,781,768
1.31
Jul 20, 2026
3.10
3.12
3.01
3.07
3.07
-0.13%
8,273,506
0.44
Jul 17, 2026
3.17
3.21
3.04
3.07
3.07
-4.89%
30,428,516
1.65
Jul 16, 2026
3.25
3.26
3.15
3.23
3.23
-0.92%
14,309,859
0.78
Jul 15, 2026
3.43
3.43
3.22
3.26
3.26
-3.95%
25,362,271
1.41
Jul 14, 2026
3.30
3.49
3.30
3.39
3.39
+3.16%
35,156,320
2.01
Jul 13, 2026
3.20
3.45
3.17
3.29
3.29
+1.86%
196,508,578
13.68
Jul 10, 2026
3.15
3.37
3.01
3.23
3.23
+0.94%
80,178,258
6.10
Jul 09, 2026
3.41
3.46
3.17
3.20
3.20
-4.53%
7,678,591
0.59
Jul 08, 2026
3.43
3.48
3.15
3.35
3.35
-0.53%
22,318,406
1.74
Jul 07, 2026
3.20
3.54
3.18
3.37
3.37
+6.11%
14,857,765
1.18
Jul 06, 2026
3.30
3.30
3.14
3.18
3.18
-3.17%
6,924,431
0.55
Jul 03, 2026
3.40
3.45
3.28
3.28
3.28
-2.84%
7,677,531
0.61
Rows: