Want to see SE:INTEG.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
9.10
9.35
8.74
9.00
9.00
-1.64%
38,690
0.95
Sep 04, 2026
9.10
9.15
8.90
9.15
9.15
-0.54%
65,671
1.47
Sep 03, 2026
9.99
10.18
8.93
9.20
9.20
-5.64%
421,970
10.93
Sep 02, 2026
8.80
10.08
8.80
9.75
9.75
+9.67%
103,239
2.62
Sep 01, 2026
8.80
9.27
8.75
8.89
8.89
+1.02%
87,273
2.08
Aug 31, 2026
8.63
8.88
8.61
8.80
8.80
+1.15%
10,664
0.25
Aug 28, 2026
8.79
8.90
8.43
8.70
8.70
-1.02%
19,652
0.46
Aug 27, 2026
8.80
8.82
8.52
8.79
8.79
-0.45%
21,872
0.50
Aug 26, 2026
8.65
8.92
8.56
8.83
8.83
+1.96%
35,790
0.80
Aug 25, 2026
8.58
8.88
8.29
8.66
8.66
+2.00%
61,643
1.39
Aug 24, 2026
8.40
8.50
8.35
8.49
8.49
+1.19%
46,341
1.05
Aug 21, 2026
8.46
8.46
8.25
8.39
8.39
-0.12%
6,918
0.15
Aug 20, 2026
8.12
8.49
8.00
8.40
8.40
+3.07%
55,535
1.25
Aug 19, 2026
8.12
8.30
8.12
8.15
8.15
-0.73%
7,590
0.17
Aug 18, 2026
8.36
8.36
8.07
8.21
8.21
-1.08%
12,039
0.27
Aug 17, 2026
8.26
8.56
8.21
8.30
8.30
-0.60%
9,487
0.21
Aug 14, 2026
8.40
8.40
8.26
8.35
8.35
+0.36%
8,891
0.19
Aug 13, 2026
8.53
8.58
8.26
8.32
8.32
-2.35%
16,072
0.34
Aug 12, 2026
8.37
8.52
8.25
8.52
8.52
+2.65%
29,956
0.63
Aug 11, 2026
8.22
8.59
7.99
8.30
8.30
-1.66%
40,967
0.88
Aug 10, 2026
8.10
8.64
8.10
8.44
8.44
+3.56%
32,761
0.70
Aug 07, 2026
8.31
8.47
8.15
8.15
8.15
0.00%
23,160
0.50
Aug 06, 2026
8.04
8.46
8.04
8.15
8.15
+0.25%
9,859
0.21
Aug 05, 2026
8.01
8.35
8.00
8.13
8.13
+0.25%
10,471
0.22
Aug 04, 2026
8.49
8.49
8.11
8.11
8.11
-4.48%
45,953
0.98
Aug 03, 2026
8.79
8.90
8.32
8.49
8.49
-3.30%
37,200
0.79
Jul 31, 2026
8.86
8.86
8.31
8.78
8.78
+4.52%
12,864
0.27
Jul 30, 2026
8.73
8.74
8.38
8.40
8.40
-3.89%
10,691
0.22
Jul 29, 2026
8.76
8.89
8.57
8.74
8.74
+0.58%
6,240
0.13
Jul 28, 2026
8.69
8.85
8.69
8.69
8.69
+1.05%
5,221
0.11
Jul 27, 2026
8.50
8.70
8.29
8.60
8.60
+3.86%
11,019
0.22
Jul 24, 2026
8.08
8.33
8.08
8.28
8.28
+2.48%
11,541
0.23
Jul 23, 2026
8.20
8.31
8.08
8.08
8.08
-3.23%
4,112
0.08
Jul 22, 2026
8.26
8.70
8.09
8.35
8.35
+0.85%
62,936
1.27
Jul 21, 2026
8.48
8.49
7.97
8.28
8.28
0.00%
35,844
0.73
Jul 20, 2026
7.97
8.74
7.86
8.28
8.28
+4.02%
17,675
0.36
Jul 17, 2026
8.16
8.16
7.91
7.96
7.96
-2.45%
8,593
0.18
Jul 16, 2026
8.30
8.70
7.91
8.16
8.16
-1.57%
6,129
0.12
Jul 15, 2026
8.25
8.29
7.90
8.29
8.29
+0.73%
45,508
0.92
Jul 14, 2026
8.98
8.98
8.21
8.23
8.23
-2.02%
21,182
0.41
Jul 13, 2026
8.29
8.51
8.15
8.40
8.40
-1.06%
3,531
0.06
Jul 10, 2026
8.93
8.93
8.21
8.49
8.49
+2.17%
14,465
0.26
Jul 09, 2026
8.30
8.69
8.09
8.31
8.31
+0.12%
24,746
0.45
Jul 08, 2026
8.75
8.86
8.30
8.30
8.30
-2.12%
109,233
2.03
Jul 07, 2026
8.29
8.51
7.85
8.48
8.48
+2.79%
80,898
1.52
Jul 06, 2026
8.50
8.50
8.09
8.25
8.25
0.00%
11,598
0.22
Jul 03, 2026
8.30
8.30
8.16
8.25
8.25
+0.36%
9,893
0.18
Jul 02, 2026
8.11
8.30
8.11
8.22
8.22
+0.24%
78,587
1.50
Jul 01, 2026
8.20
8.30
8.10
8.20
8.20
-1.20%
33,396
0.64
Jun 30, 2026
8.40
8.47
8.22
8.30
8.30
-1.19%
8,340
0.16
Rows: