Education
About Us
Working with TipRanks
Follow Us
Intellego Technologies AB (SE:INT)
:INT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
148.20
151.80
139.80
141.20
141.20
-5.74%
635,436
0.91
Sep 30, 2025
142.80
149.80
141.20
149.80
149.80
+5.05%
661,378
0.96
Sep 29, 2025
146.00
151.00
136.40
142.60
142.60
-0.97%
1,091,815
1.61
Sep 26, 2025
142.60
155.40
142.00
144.00
144.00
+1.98%
1,365,740
2.03
Sep 25, 2025
135.00
143.00
128.80
141.20
141.20
+6.49%
1,082,300
1.63
Sep 24, 2025
120.60
137.60
120.40
132.60
132.60
+12.37%
1,524,044
2.36
Sep 23, 2025
125.00
130.20
110.80
118.00
118.00
-8.53%
3,179,797
5.27
Sep 22, 2025
153.40
157.00
122.40
129.00
129.00
-16.02%
2,622,705
4.63
Sep 19, 2025
144.20
157.00
141.00
153.60
153.60
+7.11%
754,269
1.35
Sep 18, 2025
143.60
147.00
138.20
143.40
143.40
+0.42%
729,186
1.31
Sep 17, 2025
159.80
162.40
141.20
142.80
142.80
-10.41%
887,843
1.62
Sep 16, 2025
145.60
164.20
136.80
159.40
159.40
+9.93%
2,108,540
4.04
Sep 15, 2025
199.60
199.60
144.40
145.00
145.00
-17.89%
2,606,807
5.38
Sep 12, 2025
170.00
184.00
168.20
176.60
176.60
+2.32%
1,316,729
2.81
Sep 11, 2025
200.00
200.00
147.00
172.60
172.60
-17.42%
2,935,702
6.81
Sep 10, 2025
206.00
215.00
206.00
209.00
209.00
+1.95%
328,304
0.76
Sep 09, 2025
214.00
216.00
204.00
205.00
205.00
-3.76%
349,521
0.81
Sep 08, 2025
212.00
220.00
211.00
213.00
213.00
+1.43%
386,232
0.90
Sep 05, 2025
204.00
211.00
199.00
210.00
210.00
+2.94%
546,948
1.28
Sep 04, 2025
202.50
209.00
200.50
204.00
204.00
+0.99%
405,553
0.95
Sep 03, 2025
194.20
209.00
192.80
202.00
202.00
+4.02%
899,572
2.17
Sep 02, 2025
201.50
206.00
194.00
194.20
194.20
-3.86%
472,076
1.14
Sep 01, 2025
206.00
209.50
196.20
202.00
202.00
-1.46%
830,878
2.03
Aug 29, 2025
191.80
205.50
187.00
205.00
205.00
+6.77%
1,193,511
2.95
Aug 28, 2025
171.00
197.80
169.00
192.00
192.00
+26.65%
2,007,670
5.17
Aug 27, 2025
152.00
158.20
150.20
151.60
151.60
-0.66%
393,080
1.02
Aug 26, 2025
159.00
162.00
150.60
152.60
152.60
-3.66%
452,331
1.18
Aug 25, 2025
155.40
162.60
153.60
158.40
158.40
+2.19%
375,581
0.99
Aug 22, 2025
151.20
155.00
146.20
155.00
155.00
+3.89%
669,785
1.81
Aug 21, 2025
146.40
153.00
146.20
149.20
149.20
+2.05%
300,985
0.81
Aug 20, 2025
145.80
147.80
144.80
146.20
146.20
+0.83%
212,725
0.58
Aug 19, 2025
147.20
148.20
145.00
145.00
145.00
-1.23%
123,780
0.33
Aug 18, 2025
145.00
150.80
144.80
146.80
146.80
+1.24%
196,561
0.53
Aug 15, 2025
145.20
147.80
144.20
145.00
145.00
-1.23%
205,649
0.55
Aug 14, 2025
148.00
150.60
144.80
146.80
146.80
-0.27%
180,266
0.48
Aug 13, 2025
146.40
151.20
145.00
147.20
147.20
+0.55%
176,305
0.47
Aug 12, 2025
152.00
154.60
144.60
146.40
146.40
-2.92%
225,850
0.60
Aug 11, 2025
146.00
157.00
145.20
150.80
150.80
+3.57%
382,749
1.02
Aug 08, 2025
146.00
147.80
142.40
145.60
145.60
-0.27%
197,273
0.52
Aug 07, 2025
149.20
152.20
144.20
146.00
146.00
-1.75%
271,103
0.72
Aug 06, 2025
151.20
154.80
145.60
148.60
148.60
-1.59%
449,474
1.20
Aug 05, 2025
143.80
151.20
143.80
151.00
151.00
+6.34%
464,207
1.26
Aug 04, 2025
132.20
142.40
132.20
142.00
142.00
+7.74%
349,446
0.94
Aug 01, 2025
133.20
134.60
126.80
131.80
131.80
-1.05%
235,760
0.64
Jul 31, 2025
125.20
135.60
125.20
133.20
133.20
+6.73%
315,940
0.86
Jul 30, 2025
126.00
126.40
122.60
124.80
124.80
-0.48%
130,278
0.35
Jul 29, 2025
130.00
130.40
123.80
125.40
125.40
-2.79%
179,942
0.49
Jul 28, 2025
131.20
132.00
127.80
129.00
129.00
-0.46%
131,868
0.36
Jul 25, 2025
127.20
131.80
126.80
129.60
129.60
+3.18%
258,213
0.70
Jul 24, 2025
123.80
128.80
119.00
125.60
125.60
+1.13%
261,155
0.70
Rows: