TipRanks
Initiator Pharma A/S (SE:INIT)
:INIT
Sweden Market
INIT
Initiator Pharma A/S
RESEARCH TOOLSreports
Want to see SE:INIT full AI Analyst Report?

Initiator Pharma A/S (INIT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
1.77
1.90
1.77
1.80
1.80
+1.69%
29,987
0.23
Oct 08, 2026
1.73
1.77
1.67
1.77
1.77
+1.43%
95,479
0.72
Oct 07, 2026
1.90
1.90
1.71
1.75
1.75
-6.43%
156,097
1.20
Oct 06, 2026
1.92
1.96
1.84
1.87
1.87
-5.09%
179,079
1.40
Oct 05, 2026
1.99
2.05
1.92
1.97
1.97
-3.20%
64,900
0.51
Oct 02, 2026
2.00
2.06
1.96
2.03
2.03
+1.50%
14,528
0.11
Oct 01, 2026
2.11
2.11
1.97
2.00
2.00
-5.66%
228,592
1.85
Sep 30, 2026
1.98
2.30
1.82
2.12
2.12
+4.95%
410,646
3.48
Sep 29, 2026
2.01
2.08
1.98
2.02
2.02
-0.49%
216,879
1.89
Sep 28, 2026
2.14
2.14
1.97
2.03
2.03
-2.40%
219,118
1.95
Sep 25, 2026
2.13
2.24
2.07
2.08
2.08
-2.80%
138,983
1.25
Sep 24, 2026
2.15
2.15
2.01
2.14
2.14
+4.39%
99,923
0.91
Sep 23, 2026
2.23
2.23
1.98
2.05
2.05
-5.09%
146,260
1.35
Sep 22, 2026
2.18
2.24
2.10
2.16
2.16
-1.37%
287,956
2.76
Sep 21, 2026
2.09
2.25
2.08
2.19
2.19
+3.79%
209,462
2.04
Sep 18, 2026
2.22
2.22
2.06
2.11
2.11
-3.21%
284,706
2.86
Sep 17, 2026
2.24
2.29
2.11
2.18
2.18
-2.68%
261,474
2.73
Sep 16, 2026
2.24
2.33
2.15
2.24
2.24
-2.18%
233,114
2.53
Sep 15, 2026
2.36
2.37
2.25
2.29
2.29
-2.55%
87,219
0.94
Sep 14, 2026
2.42
2.45
2.33
2.35
2.35
-3.69%
55,363
0.59
Sep 11, 2026
2.33
2.44
2.33
2.44
2.44
+2.09%
21,211
0.23
Sep 10, 2026
2.38
2.48
2.32
2.39
2.39
+0.42%
51,280
0.54
Sep 09, 2026
2.43
2.45
2.32
2.38
2.38
-4.03%
125,738
1.32
Sep 08, 2026
2.37
2.48
2.34
2.48
2.48
+3.77%
46,420
0.49
Sep 07, 2026
2.35
2.54
2.35
2.39
2.39
0.00%
112,276
1.14
Sep 04, 2026
2.32
2.41
2.29
2.39
2.39
+2.14%
77,812
0.78
Sep 03, 2026
2.41
2.41
2.29
2.34
2.34
-0.43%
70,948
0.69
Sep 02, 2026
2.33
2.40
2.32
2.35
2.35
+1.73%
73,826
0.73
Sep 01, 2026
2.26
2.34
2.26
2.31
2.31
-1.28%
34,140
0.33
Aug 31, 2026
2.30
2.34
2.24
2.34
2.34
+1.74%
108,494
1.06
Aug 28, 2026
2.55
2.55
2.27
2.30
2.30
-2.13%
185,689
1.85
Aug 27, 2026
2.43
2.43
2.34
2.35
2.35
-3.29%
23,631
0.23
Aug 26, 2026
2.48
2.48
2.34
2.43
2.43
-1.62%
155,973
1.47
Aug 25, 2026
2.50
2.50
2.39
2.47
2.47
-1.20%
146,682
1.35
Aug 24, 2026
2.50
2.66
2.42
2.50
2.50
-3.47%
99,903
0.90
Aug 21, 2026
2.54
2.67
2.40
2.59
2.59
+2.37%
265,306
2.40
Aug 20, 2026
2.64
2.65
2.37
2.53
2.53
0.00%
64,652
0.59
Aug 19, 2026
2.56
2.69
2.47
2.53
2.53
+2.02%
129,910
1.19
Aug 18, 2026
2.29
2.56
2.23
2.48
2.48
+5.98%
143,103
1.32
Aug 17, 2026
2.41
2.44
2.30
2.34
2.34
-5.26%
173,741
1.62
Aug 14, 2026
2.49
2.56
2.41
2.47
2.47
-0.80%
51,099
0.48
Aug 13, 2026
2.36
2.70
2.36
2.49
2.49
-1.58%
238,426
2.23
Aug 12, 2026
2.54
2.61
2.48
2.53
2.53
-2.69%
166,861
1.55
Aug 11, 2026
2.57
2.66
2.54
2.60
2.60
0.00%
90,465
0.85
Aug 10, 2026
2.60
2.68
2.51
2.60
2.60
+0.39%
102,118
0.96
Aug 07, 2026
2.57
2.86
2.54
2.59
2.59
-3.00%
227,732
2.12
Aug 06, 2026
2.50
2.67
2.50
2.67
2.67
+4.71%
174,209
1.62
Aug 05, 2026
2.35
2.56
2.35
2.55
2.55
+8.51%
91,550
0.85
Aug 04, 2026
2.24
2.35
2.21
2.35
2.35
+4.91%
45,977
0.42
Aug 03, 2026
2.25
2.51
2.19
2.24
2.24
-1.75%
75,510
0.69
Rows:
50