Want to see SE:INFREA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
13.80
14.00
13.75
14.00
14.00
+1.45%
1,527
0.12
Sep 24, 2026
14.10
14.10
13.80
13.80
13.80
-1.43%
3,999
0.32
Sep 23, 2026
13.40
14.10
13.40
14.00
14.00
+3.70%
20,504
1.66
Sep 22, 2026
13.40
13.60
13.40
13.50
13.50
+0.75%
21,274
1.75
Sep 21, 2026
14.00
14.00
13.40
13.40
13.40
-4.29%
33,287
2.76
Sep 18, 2026
14.05
14.05
13.85
14.00
14.00
+1.08%
14,767
1.21
Sep 17, 2026
13.65
13.85
13.65
13.85
13.85
+1.09%
5,756
0.46
Sep 16, 2026
13.60
13.70
13.45
13.70
13.70
+0.74%
7,290
0.59
Sep 15, 2026
13.45
13.65
13.45
13.60
13.60
-0.37%
4,856
0.39
Sep 14, 2026
13.65
13.70
13.45
13.65
13.65
0.00%
8,350
0.65
Sep 11, 2026
13.55
13.95
13.15
13.65
13.65
+0.74%
28,481
2.24
Sep 10, 2026
13.75
13.85
13.40
13.55
13.55
-4.58%
20,638
1.58
Sep 09, 2026
13.95
14.30
13.40
14.20
14.20
+2.16%
6,214
0.48
Sep 08, 2026
14.00
14.00
13.60
13.90
13.90
-1.07%
12,635
0.97
Sep 07, 2026
13.90
14.25
13.90
14.05
14.05
+0.36%
9,877
0.75
Sep 04, 2026
14.00
14.10
13.85
14.00
14.00
-0.36%
6,634
0.50
Sep 03, 2026
13.80
14.25
13.80
14.05
14.05
-1.06%
13,404
1.03
Sep 02, 2026
14.30
14.30
14.10
14.20
14.20
+0.35%
10,123
0.79
Sep 01, 2026
14.20
14.20
13.75
14.15
14.15
+0.35%
12,805
1.01
Aug 31, 2026
13.75
14.15
13.75
14.10
14.10
+1.81%
18,156
1.46
Aug 28, 2026
13.85
14.10
13.80
13.85
13.85
-1.42%
16,568
1.35
Aug 27, 2026
14.05
14.05
13.75
14.05
14.05
+3.69%
4,636
0.37
Aug 26, 2026
13.55
14.05
13.35
13.55
13.55
-0.37%
15,744
1.26
Aug 25, 2026
13.45
13.70
13.20
13.60
13.60
+1.12%
8,542
0.69
Aug 24, 2026
12.90
13.70
12.90
13.45
13.45
+3.46%
11,324
0.92
Aug 21, 2026
13.30
13.50
12.55
13.00
13.00
-2.99%
38,470
3.23
Aug 20, 2026
13.95
13.95
13.35
13.40
13.40
-3.94%
8,587
0.71
Aug 19, 2026
14.00
14.25
13.75
13.95
13.95
-0.36%
855
0.07
Aug 18, 2026
13.25
14.15
13.20
14.00
14.00
+5.66%
9,475
0.76
Aug 17, 2026
13.60
13.60
13.20
13.25
13.25
-2.21%
2,040
0.16
Aug 14, 2026
13.45
13.60
13.35
13.55
13.55
+0.74%
675
0.05
Aug 13, 2026
13.35
13.45
13.35
13.45
13.45
+0.75%
5,666
0.44
Aug 12, 2026
13.40
13.65
13.35
13.35
13.35
-0.37%
3,081
0.24
Aug 11, 2026
13.75
13.75
13.40
13.40
13.40
-1.47%
12,446
0.98
Aug 10, 2026
13.50
13.80
13.40
13.60
13.60
+1.87%
2,956
0.23
Aug 07, 2026
13.40
13.75
13.35
13.35
13.35
-0.37%
5,047
0.39
Aug 06, 2026
13.35
13.40
13.35
13.40
13.40
0.00%
2,188
0.17
Aug 05, 2026
13.15
14.10
13.15
13.40
13.40
+1.90%
11,491
0.87
Aug 04, 2026
13.35
13.35
13.05
13.15
13.15
-1.87%
18,517
1.42
Aug 03, 2026
13.85
13.85
13.25
13.40
13.40
-2.19%
2,211
0.16
Jul 31, 2026
13.50
13.85
13.50
13.70
13.70
+1.86%
19,001
1.29
Jul 30, 2026
13.20
13.45
13.05
13.45
13.45
+1.89%
16,941
1.14
Jul 29, 2026
13.80
13.80
13.15
13.20
13.20
0.00%
16,093
1.11
Jul 28, 2026
13.20
13.50
13.20
13.20
13.20
+0.38%
6,458
0.43
Jul 27, 2026
12.75
13.25
12.75
13.15
13.15
+1.54%
4,185
0.28
Jul 24, 2026
12.95
13.20
12.75
12.95
12.95
-0.38%
7,219
0.48
Jul 23, 2026
14.00
14.00
13.00
13.00
13.00
-1.52%
5,359
0.35
Jul 22, 2026
13.35
13.45
13.00
13.20
13.20
+0.76%
5,823
0.38
Jul 21, 2026
13.25
13.25
13.10
13.10
13.10
-1.13%
4,966
0.32
Jul 20, 2026
13.25
13.40
13.00
13.25
13.25
-1.12%
7,552
0.49
Rows: