Want to see SE:INDU.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
528.00
531.00
518.50
529.00
529.00
-0.09%
74,974
0.75
Sep 14, 2026
533.50
536.50
529.00
529.50
529.50
-1.30%
70,877
0.71
Sep 11, 2026
536.00
538.00
532.00
536.50
536.50
+0.28%
212,688
2.17
Sep 10, 2026
540.50
544.00
533.50
535.00
535.00
-1.02%
159,969
1.66
Sep 09, 2026
542.50
547.50
536.50
540.50
540.50
-1.19%
95,614
0.99
Sep 08, 2026
540.50
547.50
537.50
547.00
547.00
+1.20%
85,116
0.88
Sep 07, 2026
541.50
543.00
540.00
540.50
540.50
-0.09%
32,329
0.33
Sep 04, 2026
539.00
541.50
536.50
541.00
541.00
+0.19%
51,839
0.50
Sep 03, 2026
532.50
540.00
531.00
540.00
540.00
+1.89%
79,579
0.77
Sep 02, 2026
535.00
535.50
528.00
530.00
530.00
-1.21%
107,512
1.03
Sep 01, 2026
544.00
547.50
536.50
536.50
536.50
-1.29%
106,503
1.02
Aug 31, 2026
545.50
550.50
543.50
543.50
543.50
-0.82%
178,848
1.72
Aug 28, 2026
544.50
552.50
544.50
548.00
548.00
+0.83%
97,848
0.94
Aug 27, 2026
542.50
544.00
539.50
543.50
543.50
+0.65%
71,465
0.66
Aug 26, 2026
541.50
543.50
538.00
540.00
540.00
-0.28%
75,272
0.57
Aug 25, 2026
536.50
541.50
536.00
541.50
541.50
+1.21%
75,511
0.57
Aug 24, 2026
530.00
536.50
529.00
535.00
535.00
+0.66%
31,373
0.23
Aug 21, 2026
522.00
532.00
521.00
531.50
531.50
+2.02%
106,051
0.79
Aug 20, 2026
520.00
522.50
518.00
521.00
521.00
+0.19%
50,361
0.38
Aug 19, 2026
520.00
523.00
518.50
520.00
520.00
-0.10%
75,177
0.56
Aug 18, 2026
521.00
522.00
516.00
520.50
520.50
-0.19%
45,806
0.34
Aug 17, 2026
520.50
524.00
518.50
521.50
521.50
+0.10%
71,092
0.52
Aug 14, 2026
527.50
527.50
517.00
521.00
521.00
-1.23%
104,561
0.77
Aug 13, 2026
542.50
542.50
525.00
527.50
527.50
-3.03%
122,699
0.90
Aug 12, 2026
546.50
547.50
542.50
544.00
544.00
-0.64%
52,484
0.38
Aug 11, 2026
552.00
552.50
547.50
547.50
547.50
-0.82%
56,864
0.42
Aug 10, 2026
555.00
557.00
549.00
552.00
552.00
-0.81%
98,988
0.73
Aug 07, 2026
559.50
561.00
555.00
556.50
556.50
-0.45%
82,894
0.61
Aug 06, 2026
567.50
567.50
559.00
559.00
559.00
-1.41%
88,911
0.65
Aug 05, 2026
570.00
571.00
565.00
567.00
567.00
0.00%
62,088
0.45
Aug 04, 2026
559.00
567.00
559.00
567.00
567.00
+1.52%
116,264
0.84
Aug 03, 2026
550.50
559.00
550.50
558.50
558.50
+1.73%
119,725
0.86
Jul 31, 2026
545.50
554.50
545.50
549.00
549.00
+0.64%
74,098
0.53
Jul 30, 2026
542.50
548.00
541.00
545.50
545.50
+0.65%
88,308
0.61
Jul 29, 2026
545.00
550.00
540.50
542.00
542.00
-0.55%
79,476
0.56
Jul 28, 2026
542.50
545.00
534.50
545.00
545.00
+0.46%
90,572
0.63
Jul 27, 2026
540.00
547.50
540.00
542.50
542.50
+0.93%
132,669
0.92
Jul 24, 2026
528.00
537.50
528.00
537.50
537.50
+1.80%
50,209
0.35
Jul 23, 2026
534.00
534.50
526.50
528.00
528.00
-0.94%
57,243
0.39
Jul 22, 2026
525.00
535.50
523.50
533.00
533.00
+1.72%
75,747
0.51
Jul 21, 2026
525.00
526.50
519.50
524.00
524.00
+0.19%
70,095
0.47
Jul 20, 2026
526.50
529.00
522.00
523.00
523.00
-0.66%
54,205
0.36
Jul 17, 2026
530.00
532.50
520.50
526.50
526.50
-1.13%
102,880
0.68
Jul 16, 2026
534.00
537.00
528.00
532.50
532.50
-0.37%
107,335
0.70
Jul 15, 2026
539.00
539.00
530.00
534.50
534.50
-0.65%
78,164
0.50
Jul 14, 2026
526.50
539.00
526.50
538.00
538.00
+1.61%
83,580
0.54
Jul 13, 2026
529.50
529.50
522.00
529.50
529.50
-0.56%
90,327
0.58
Jul 10, 2026
533.50
534.00
526.50
532.50
532.50
-0.65%
86,374
0.55
Jul 09, 2026
525.50
536.00
516.00
536.00
536.00
+1.80%
160,730
1.01
Jul 08, 2026
529.00
532.00
520.50
526.50
526.50
-1.03%
107,515
0.67
Rows: