Education
About Us
Working with TipRanks
Follow Us
Industrivarden AB Class A (SE:INDU.A)
:INDU.A
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
344.80
349.80
344.60
349.00
349.00
+1.39%
101,221
0.51
Jun 03, 2025
346.20
346.60
342.00
344.20
344.20
-0.23%
92,518
0.46
Jun 02, 2025
344.80
346.60
341.20
345.00
345.00
-0.69%
143,008
0.71
May 30, 2025
346.00
350.80
343.60
347.40
347.40
+0.23%
1,261,148
6.91
May 28, 2025
348.80
349.20
345.80
346.60
346.60
-0.80%
104,687
0.57
May 27, 2025
350.60
352.40
348.80
349.40
349.40
-0.34%
122,727
0.68
May 26, 2025
350.00
351.60
348.00
350.60
350.60
+1.56%
60,144
0.33
May 23, 2025
350.40
353.40
339.60
345.20
345.20
-1.37%
161,549
0.89
May 22, 2025
355.00
355.60
348.40
350.00
350.00
-2.02%
151,044
0.84
May 21, 2025
358.80
359.40
353.00
357.20
357.20
-1.00%
196,091
1.09
May 20, 2025
358.60
362.00
356.20
360.80
360.80
+0.67%
111,350
0.62
May 19, 2025
357.40
359.00
355.40
358.40
358.40
-0.06%
77,481
0.43
May 16, 2025
360.60
364.40
357.60
358.60
358.60
-0.55%
132,820
0.73
May 15, 2025
357.40
360.80
355.80
360.60
360.60
+0.78%
112,197
0.62
May 14, 2025
358.80
360.60
356.80
357.80
357.80
-0.28%
112,287
0.62
May 13, 2025
357.80
360.00
356.40
358.80
358.80
+0.22%
94,591
0.52
May 12, 2025
349.80
361.00
349.80
358.00
358.00
+3.17%
209,513
1.18
May 09, 2025
346.40
350.20
344.80
347.00
347.00
+0.35%
62,469
0.35
May 08, 2025
344.40
350.00
344.40
345.80
345.80
+0.82%
162,912
0.92
May 07, 2025
341.20
343.40
339.00
343.00
343.00
+0.53%
208,035
1.19
May 06, 2025
345.20
345.20
339.80
341.20
341.20
-1.10%
149,092
0.85
May 05, 2025
345.00
345.40
340.60
345.00
345.00
0.00%
131,243
0.75
May 02, 2025
343.00
347.00
340.60
345.00
345.00
+1.77%
205,334
1.20
Apr 30, 2025
334.40
339.00
333.80
339.00
339.00
+1.86%
199,464
1.18
Apr 29, 2025
336.20
336.60
332.80
332.80
332.80
-0.78%
140,038
0.83
Apr 28, 2025
333.00
338.00
333.00
335.40
335.40
+0.72%
183,132
1.10
Apr 25, 2025
331.80
333.80
329.40
333.00
333.00
+1.22%
469,322
2.94
Apr 24, 2025
328.80
329.80
326.00
329.00
329.00
+0.24%
344,569
2.21
Apr 23, 2025
325.60
332.20
322.60
328.20
328.20
+2.24%
290,289
1.90
Apr 22, 2025
318.40
321.00
315.40
321.00
321.00
+0.88%
131,942
0.86
Apr 17, 2025
320.60
323.40
317.40
318.20
318.20
-1.00%
57,477
0.38
Apr 16, 2025
318.20
321.60
316.80
321.40
321.40
-0.50%
116,475
0.77
Apr 15, 2025
319.80
326.00
318.80
323.00
323.00
+1.44%
111,094
0.73
Apr 14, 2025
319.00
320.00
316.20
318.40
318.40
+2.38%
123,167
0.82
Apr 11, 2025
312.00
313.00
303.40
311.00
311.00
+0.79%
148,389
1.00
Apr 10, 2025
335.20
335.20
316.80
316.80
308.55
+7.21%
259,394
1.78
Apr 09, 2025
306.60
310.00
298.60
303.40
295.50
-1.48%
414,651
2.94
Apr 08, 2025
320.00
323.40
314.40
316.20
307.97
+3.79%
287,673
2.09
Apr 07, 2025
302.40
331.40
302.40
312.80
304.65
-2.20%
522,262
4.00
Apr 04, 2025
343.60
346.20
324.20
328.40
319.85
-2.49%
306,612
2.42
Apr 03, 2025
350.20
355.40
344.60
345.80
336.79
-1.49%
178,592
1.43
Apr 02, 2025
368.00
368.40
355.40
360.40
351.01
+0.28%
173,136
1.41
Apr 01, 2025
370.40
371.40
367.00
369.00
359.39
+3.01%
99,801
0.82
Mar 31, 2025
370.80
371.00
366.40
367.80
358.22
+1.03%
250,251
2.11
Mar 28, 2025
377.40
379.00
371.20
373.80
364.07
+1.21%
131,570
1.12
Mar 27, 2025
380.00
381.00
376.20
379.20
369.33
+1.97%
151,879
1.32
Mar 26, 2025
383.40
384.40
381.00
381.80
371.86
+2.25%
207,650
1.86
Mar 25, 2025
382.00
383.40
378.40
383.40
373.42
+2.94%
201,629
1.86
Mar 24, 2025
382.80
385.20
380.40
382.40
372.44
+3.00%
196,511
1.85
Mar 21, 2025
387.00
388.00
381.00
381.20
371.27
+0.67%
626,267
6.36
Rows: