Education
About Us
Working with TipRanks
Follow Us
Indutrade AB (SE:INDT)
:INDT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
225.00
225.60
218.80
218.80
218.80
-3.10%
547,145
1.46
Sep 24, 2025
228.60
228.60
225.00
225.80
225.80
-1.83%
292,922
0.79
Sep 23, 2025
228.00
232.20
228.00
230.00
230.00
+0.97%
237,681
0.64
Sep 22, 2025
229.80
231.00
227.20
227.80
227.80
-1.04%
189,935
0.51
Sep 19, 2025
231.00
231.20
228.60
230.20
230.20
-0.26%
789,177
2.17
Sep 18, 2025
229.80
231.80
229.60
230.80
230.80
+0.61%
417,396
1.16
Sep 17, 2025
230.40
232.00
229.20
229.40
229.40
-0.43%
144,276
0.40
Sep 16, 2025
234.60
235.20
230.40
230.40
230.40
-1.37%
298,498
0.82
Sep 15, 2025
234.00
237.60
233.20
233.60
233.60
0.00%
514,271
1.42
Sep 12, 2025
235.80
236.20
233.00
233.60
233.60
-0.34%
191,395
0.52
Sep 11, 2025
235.20
236.80
232.80
234.40
234.40
-0.26%
161,398
0.44
Sep 10, 2025
237.80
239.20
235.00
235.00
235.00
-1.09%
212,879
0.56
Sep 09, 2025
239.00
240.20
236.00
237.60
237.60
-0.50%
147,500
0.39
Sep 08, 2025
236.20
239.00
235.60
238.80
238.80
+1.10%
239,606
0.63
Sep 05, 2025
229.40
236.80
229.40
236.20
236.20
+3.05%
898,082
2.44
Sep 04, 2025
231.40
233.40
228.40
229.20
229.20
-0.78%
167,702
0.45
Sep 03, 2025
231.00
232.40
229.40
231.00
231.00
+0.87%
558,575
1.54
Sep 02, 2025
234.40
236.40
229.00
229.00
229.00
-2.64%
308,349
0.85
Sep 01, 2025
235.00
237.40
234.60
235.20
235.20
-0.08%
309,893
0.86
Aug 29, 2025
239.80
241.20
235.20
235.40
235.40
-2.00%
882,945
2.43
Aug 28, 2025
239.40
246.20
239.40
240.20
240.20
+0.76%
1,229,718
3.55
Aug 27, 2025
235.20
239.00
234.60
238.40
238.40
+0.76%
305,571
0.89
Aug 26, 2025
235.40
238.40
233.60
236.60
236.60
+0.51%
596,984
1.77
Aug 25, 2025
239.20
239.20
235.40
235.40
235.40
-1.67%
189,659
0.56
Aug 22, 2025
232.00
239.40
230.60
239.40
239.40
+3.37%
2,307,227
7.56
Aug 21, 2025
234.80
235.00
230.40
231.60
231.60
-1.36%
247,444
0.81
Aug 20, 2025
237.60
237.60
233.20
234.80
234.80
-1.34%
266,216
0.88
Aug 19, 2025
233.00
238.00
232.80
238.00
238.00
+1.97%
973,543
3.33
Aug 18, 2025
236.20
237.40
231.40
233.40
233.40
-1.10%
335,859
1.15
Aug 15, 2025
235.60
237.20
235.20
236.00
236.00
+0.43%
184,627
0.63
Aug 14, 2025
233.80
235.80
233.40
235.00
235.00
+0.34%
280,980
0.91
Aug 13, 2025
236.00
236.40
233.00
234.20
234.20
-0.26%
240,187
0.76
Aug 12, 2025
233.60
236.20
233.20
234.80
234.80
+0.51%
373,142
1.20
Aug 11, 2025
235.40
236.00
233.60
233.60
233.60
-0.85%
568,674
1.85
Aug 08, 2025
234.60
236.00
233.80
235.60
235.60
+0.34%
339,887
1.11
Aug 07, 2025
231.80
237.00
231.60
234.80
234.80
+1.12%
377,441
1.24
Aug 06, 2025
235.20
237.00
232.20
232.20
232.20
-1.28%
288,219
0.94
Aug 05, 2025
232.60
235.20
231.00
235.20
235.20
+1.38%
627,227
2.08
Aug 04, 2025
232.00
233.20
231.00
232.00
232.00
+0.35%
106,037
0.35
Aug 01, 2025
236.60
236.60
231.00
231.20
231.20
-3.02%
256,015
0.83
Jul 31, 2025
241.20
243.40
237.60
238.40
238.40
-1.16%
204,982
0.66
Jul 30, 2025
241.60
245.00
240.20
241.20
241.20
-0.33%
262,341
0.84
Jul 29, 2025
241.60
245.00
241.00
242.00
242.00
-0.08%
184,228
0.58
Jul 28, 2025
245.40
246.80
241.00
242.20
242.20
-0.33%
267,586
0.84
Jul 25, 2025
242.60
243.20
239.60
243.00
243.00
0.00%
280,636
0.87
Jul 24, 2025
244.00
246.20
242.80
243.00
243.00
+0.41%
259,573
0.81
Jul 23, 2025
245.60
245.60
241.20
242.00
242.00
+0.50%
182,908
0.56
Jul 22, 2025
245.00
245.60
240.00
240.80
240.80
-2.03%
184,104
0.57
Jul 21, 2025
246.60
249.80
244.80
245.80
245.80
-0.32%
344,767
1.06
Jul 18, 2025
249.00
251.00
246.40
246.60
246.60
-0.56%
370,282
1.15
Rows: