Want to see SE:INDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
261.00
265.80
260.20
265.80
265.80
+1.30%
276,246
0.77
Oct 29, 2026
260.20
263.60
256.40
262.40
262.40
+1.08%
339,497
0.95
Oct 28, 2026
257.80
260.00
256.80
259.60
259.60
+0.31%
235,997
0.66
Oct 27, 2026
253.00
259.00
251.80
258.80
258.80
+1.81%
329,696
0.92
Oct 26, 2026
250.00
254.20
247.00
254.20
254.20
+2.67%
388,485
1.08
Oct 23, 2026
268.80
268.80
242.80
247.60
247.60
-4.25%
780,814
2.21
Oct 22, 2026
268.20
268.20
257.60
258.60
258.60
-3.22%
347,476
0.98
Oct 21, 2026
265.00
267.80
263.60
267.20
267.20
+0.45%
277,297
0.78
Oct 20, 2026
268.40
269.20
263.00
266.00
266.00
-1.34%
495,689
1.40
Oct 19, 2026
269.40
270.60
266.20
269.60
269.60
-0.44%
360,730
1.02
Oct 16, 2026
270.60
272.20
269.00
270.80
270.80
+0.45%
318,261
0.89
Oct 15, 2026
267.20
269.60
262.40
269.60
269.60
+0.30%
342,822
0.95
Oct 14, 2026
265.00
269.40
264.80
268.80
268.80
+1.97%
379,287
1.05
Oct 13, 2026
261.40
264.20
261.00
263.60
263.60
+0.53%
472,193
1.26
Oct 12, 2026
262.60
264.00
261.20
262.20
262.20
0.00%
257,881
0.68
Oct 09, 2026
262.20
263.60
258.80
262.20
262.20
+1.79%
389,995
1.00
Oct 08, 2026
257.60
259.20
253.00
257.60
257.60
-0.31%
384,664
0.98
Oct 07, 2026
263.80
263.80
257.80
258.40
258.40
-2.05%
270,131
0.69
Oct 06, 2026
262.80
269.20
262.40
263.80
263.80
+0.69%
391,315
0.99
Oct 05, 2026
260.40
262.20
258.00
262.00
262.00
+1.31%
286,975
0.73
Oct 02, 2026
255.40
260.40
255.40
258.60
258.60
+1.09%
288,085
0.73
Oct 01, 2026
254.80
257.80
252.00
255.80
255.80
-0.54%
213,961
0.54
Sep 30, 2026
257.80
261.00
256.80
257.20
257.20
+0.78%
302,818
0.76
Sep 29, 2026
255.80
259.20
252.80
255.20
255.20
0.00%
645,127
1.63
Sep 28, 2026
256.40
259.40
254.80
255.20
255.20
-0.47%
531,301
1.35
Sep 25, 2026
254.20
258.80
252.80
256.40
256.40
+1.58%
561,610
1.42
Sep 24, 2026
252.80
255.80
250.40
252.40
252.40
-0.47%
1,140,723
2.99
Sep 23, 2026
255.00
257.00
253.00
253.60
253.60
-0.86%
252,958
0.66
Sep 22, 2026
249.80
256.00
248.00
255.80
255.80
+2.81%
319,785
0.82
Sep 21, 2026
244.80
249.40
244.80
248.80
248.80
+1.63%
229,692
0.59
Sep 18, 2026
247.40
249.60
244.00
244.80
244.80
-1.21%
962,760
2.51
Sep 17, 2026
246.80
249.60
246.00
247.80
247.80
+0.41%
441,606
1.14
Sep 16, 2026
243.20
247.00
241.80
246.80
246.80
+1.90%
309,405
0.81
Sep 15, 2026
241.60
242.20
234.60
242.20
242.20
+0.25%
526,300
1.33
Sep 14, 2026
241.00
244.60
239.40
241.60
241.60
+0.17%
199,843
0.50
Sep 11, 2026
243.80
243.80
240.00
241.20
241.20
-1.07%
246,372
0.62
Sep 10, 2026
246.00
248.20
243.80
243.80
243.80
-0.89%
236,904
0.59
Sep 09, 2026
247.60
248.80
243.00
246.00
246.00
-1.05%
241,800
0.60
Sep 08, 2026
247.00
249.60
245.80
248.60
248.60
+0.40%
152,150
0.38
Sep 07, 2026
248.00
251.80
247.60
247.60
247.60
-0.80%
161,879
0.40
Sep 04, 2026
250.00
250.40
246.80
249.60
249.60
+0.08%
280,022
0.69
Sep 03, 2026
249.40
251.00
246.20
249.40
249.40
+0.97%
298,441
0.73
Sep 02, 2026
245.60
248.00
243.20
247.00
247.00
-0.08%
347,522
0.85
Sep 01, 2026
252.80
253.00
245.80
247.20
247.20
-2.06%
290,789
0.71
Aug 31, 2026
251.80
254.40
251.00
252.40
252.40
+0.16%
463,095
1.13
Aug 28, 2026
250.40
253.80
250.40
252.00
252.00
+0.64%
674,898
1.64
Aug 27, 2026
249.40
251.00
247.20
250.40
250.40
+0.48%
256,467
0.61
Aug 26, 2026
248.20
250.40
247.40
249.20
249.20
+0.40%
261,154
0.50
Aug 25, 2026
244.80
249.80
244.60
248.20
248.20
+1.39%
304,779
0.58
Aug 24, 2026
244.40
247.00
242.80
244.80
244.80
+0.25%
179,920
0.34
Rows: