Want to see SE:INDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
243.80
243.80
240.00
241.20
241.20
-1.07%
246,372
0.62
Sep 10, 2026
246.00
248.20
243.80
243.80
243.80
-0.89%
236,904
0.59
Sep 09, 2026
247.60
248.80
243.00
246.00
246.00
-1.05%
241,800
0.60
Sep 08, 2026
247.00
249.60
245.80
248.60
248.60
+0.40%
152,150
0.38
Sep 07, 2026
248.00
251.80
247.60
247.60
247.60
-0.80%
161,879
0.40
Sep 04, 2026
250.00
250.40
246.80
249.60
249.60
+0.08%
280,022
0.69
Sep 03, 2026
249.40
251.00
246.20
249.40
249.40
+0.97%
298,441
0.73
Sep 02, 2026
245.60
248.00
243.20
247.00
247.00
-0.08%
347,522
0.85
Sep 01, 2026
252.80
253.00
245.80
247.20
247.20
-2.06%
290,789
0.71
Aug 31, 2026
251.80
254.40
251.00
252.40
252.40
+0.16%
463,095
1.13
Aug 28, 2026
250.40
253.80
250.40
252.00
252.00
+0.64%
674,898
1.64
Aug 27, 2026
249.40
251.00
247.20
250.40
250.40
+0.48%
256,467
0.61
Aug 26, 2026
248.20
250.40
247.40
249.20
249.20
+0.40%
261,154
0.50
Aug 25, 2026
244.80
249.80
244.60
248.20
248.20
+1.39%
304,779
0.58
Aug 24, 2026
244.40
247.00
242.80
244.80
244.80
+0.25%
179,920
0.34
Aug 21, 2026
240.60
245.80
240.40
244.20
244.20
+1.24%
235,932
0.43
Aug 20, 2026
240.20
243.80
240.20
241.20
241.20
+0.17%
262,827
0.48
Aug 19, 2026
238.80
243.20
237.60
240.80
240.80
+0.58%
507,297
0.94
Aug 18, 2026
237.40
240.20
235.80
239.40
239.40
+0.59%
235,689
0.44
Aug 17, 2026
240.00
240.00
237.20
238.00
238.00
-0.58%
269,119
0.50
Aug 14, 2026
240.80
242.40
238.60
239.40
239.40
-0.58%
256,918
0.47
Aug 13, 2026
240.60
243.00
240.40
240.80
240.80
+0.25%
299,326
0.55
Aug 12, 2026
239.60
241.40
237.00
240.20
240.20
+0.17%
241,401
0.44
Aug 11, 2026
241.20
243.40
239.80
239.80
239.80
-0.83%
236,171
0.43
Aug 10, 2026
244.80
244.80
239.60
241.80
241.80
-0.90%
270,501
0.50
Aug 07, 2026
245.00
246.60
243.40
244.00
244.00
-0.25%
228,919
0.42
Aug 06, 2026
247.40
249.40
244.60
244.60
244.60
-1.61%
422,025
0.77
Aug 05, 2026
243.80
248.60
243.00
248.60
248.60
+1.89%
425,313
0.78
Aug 04, 2026
243.00
245.00
242.00
244.00
244.00
+0.49%
202,481
0.37
Aug 03, 2026
240.00
245.40
240.00
242.80
242.80
+1.68%
378,504
0.69
Jul 31, 2026
240.00
241.20
238.20
238.80
238.80
+0.42%
367,067
0.66
Jul 30, 2026
237.40
242.00
237.20
237.80
237.80
-0.50%
297,680
0.54
Jul 29, 2026
244.60
244.60
237.60
239.00
239.00
-2.13%
425,513
0.78
Jul 28, 2026
240.00
244.20
240.00
244.20
244.20
+1.58%
384,845
0.68
Jul 27, 2026
243.60
244.40
240.00
240.40
240.40
-0.83%
419,961
0.73
Jul 24, 2026
239.20
242.80
238.20
242.40
242.40
+0.83%
427,499
0.73
Jul 23, 2026
246.00
246.00
240.20
240.40
240.40
-2.36%
279,559
0.47
Jul 22, 2026
242.00
246.80
239.60
246.20
246.20
+2.07%
370,955
0.61
Jul 21, 2026
244.40
245.20
237.20
241.20
241.20
-1.07%
677,861
1.12
Jul 20, 2026
248.20
251.60
243.60
243.80
243.80
-1.77%
356,959
0.59
Jul 17, 2026
253.00
253.00
245.20
248.20
248.20
-2.67%
553,408
0.93
Jul 16, 2026
247.20
258.00
235.20
255.00
255.00
+17.08%
1,181,059
2.01
Jul 15, 2026
218.40
218.80
214.40
217.80
217.80
-0.37%
745,459
1.27
Jul 14, 2026
212.00
219.00
212.00
218.60
218.60
+2.05%
1,045,457
1.81
Jul 13, 2026
209.00
214.20
207.80
214.20
214.20
+1.81%
470,396
0.81
Jul 10, 2026
208.20
212.00
207.40
210.40
210.40
+0.77%
328,731
0.57
Jul 09, 2026
204.00
209.60
203.00
208.80
208.80
+4.19%
509,450
0.89
Jul 08, 2026
206.80
206.80
199.30
200.40
200.40
-3.93%
241,367
0.42
Jul 07, 2026
209.60
211.00
207.00
208.60
208.60
-0.48%
433,790
0.75
Jul 06, 2026
214.00
215.00
209.20
209.60
209.60
-1.96%
237,456
0.41
Rows: