Education
About Us
Working with TipRanks
Follow Us
Indutrade AB (SE:INDT)
:INDT
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
264.40
265.60
258.60
259.00
259.00
-0.69%
329,650
1.07
Apr 30, 2025
256.60
260.80
253.60
260.80
260.80
+2.84%
414,963
1.37
Apr 29, 2025
253.20
255.40
250.80
253.60
253.60
0.00%
294,122
0.98
Apr 28, 2025
251.80
257.40
248.80
253.60
253.60
-1.01%
479,946
1.62
Apr 25, 2025
260.00
268.00
252.60
256.20
256.20
-6.22%
603,939
2.09
Apr 24, 2025
269.40
273.20
265.80
273.20
273.20
+0.66%
280,263
0.97
Apr 23, 2025
264.60
272.80
263.20
271.40
271.40
+4.06%
532,939
1.87
Apr 22, 2025
262.20
262.20
254.60
260.80
260.80
-0.84%
199,472
0.69
Apr 17, 2025
265.00
266.60
262.20
263.00
263.00
-0.98%
314,251
1.10
Apr 16, 2025
265.60
267.00
263.80
265.60
265.60
-1.34%
280,828
0.98
Apr 15, 2025
264.00
269.20
261.20
269.20
269.20
+2.59%
237,060
0.81
Apr 14, 2025
262.20
263.40
257.80
262.40
262.40
+3.14%
225,702
0.77
Apr 11, 2025
256.40
258.80
247.40
254.40
254.40
+0.24%
432,805
1.48
Apr 10, 2025
267.00
267.00
253.80
253.80
253.80
+6.82%
246,901
0.83
Apr 09, 2025
238.80
244.80
233.40
237.60
237.60
-4.27%
623,893
2.16
Apr 08, 2025
247.80
251.60
243.60
248.20
248.20
+1.72%
349,390
1.22
Apr 07, 2025
240.00
263.60
239.40
244.00
244.00
-6.08%
476,361
1.69
Apr 04, 2025
268.20
274.40
256.00
259.80
259.80
-3.92%
382,414
1.36
Apr 03, 2025
274.20
281.20
272.60
273.40
270.40
-2.32%
336,713
1.21
Apr 02, 2025
278.60
283.20
275.80
283.00
279.89
+1.68%
415,539
1.52
Apr 01, 2025
279.40
283.00
277.80
281.40
278.31
+2.72%
271,942
1.01
Mar 31, 2025
280.00
282.00
276.60
277.00
273.96
-1.31%
485,441
1.83
Mar 28, 2025
286.80
288.40
280.60
283.80
280.69
-0.64%
228,249
0.86
Mar 27, 2025
285.00
289.40
284.00
288.80
285.63
+1.25%
193,642
0.74
Mar 26, 2025
294.20
294.40
287.00
288.40
285.24
-0.21%
198,338
0.77
Mar 25, 2025
292.00
293.20
285.80
292.20
288.99
+1.18%
172,696
0.68
Mar 24, 2025
294.00
295.00
288.60
292.00
288.80
+1.46%
213,671
0.84
Mar 21, 2025
299.40
300.20
288.00
291.00
287.81
-2.31%
528,086
2.05
Mar 20, 2025
302.00
304.20
296.40
301.20
297.89
+0.91%
161,491
0.62
Mar 19, 2025
299.00
303.80
298.40
301.80
298.49
+1.92%
195,116
0.74
Mar 18, 2025
298.00
303.40
297.40
299.40
296.11
+1.65%
147,919
0.55
Mar 17, 2025
296.20
298.40
295.00
297.80
294.53
+1.86%
260,785
0.98
Mar 14, 2025
292.00
296.80
292.00
295.60
292.36
+2.50%
165,985
0.63
Mar 13, 2025
288.40
294.00
288.40
291.60
288.40
+0.97%
174,174
0.65
Mar 12, 2025
291.80
294.60
289.60
292.00
288.80
+2.37%
153,737
0.57
Mar 11, 2025
297.60
299.40
288.40
288.40
285.24
-0.88%
248,476
0.92
Mar 10, 2025
304.40
304.40
294.20
294.20
290.97
-1.57%
155,076
0.57
Mar 07, 2025
301.40
303.60
296.60
302.20
298.88
+0.91%
264,096
0.97
Mar 06, 2025
309.00
309.00
298.80
302.80
299.48
-0.34%
532,060
2.00
Mar 05, 2025
305.00
309.40
304.60
307.20
303.83
+3.74%
276,038
1.04
Mar 04, 2025
304.40
306.60
298.20
299.40
296.11
-1.39%
255,415
0.97
Mar 03, 2025
306.60
312.20
304.60
307.00
303.63
+1.51%
355,098
1.35
Feb 28, 2025
306.00
308.60
304.80
305.80
302.44
+0.26%
757,418
2.95
Feb 27, 2025
312.80
313.00
307.20
308.40
305.02
-1.01%
306,685
1.19
Feb 26, 2025
314.00
317.40
314.00
315.00
311.54
+1.69%
197,480
0.77
Feb 25, 2025
313.00
316.20
313.00
313.20
309.76
+0.34%
224,843
0.86
Feb 24, 2025
319.00
319.60
313.60
315.60
312.14
+0.03%
162,038
0.59
Feb 21, 2025
322.80
326.00
317.80
319.00
315.50
+0.23%
240,906
0.89
Feb 20, 2025
320.00
322.40
319.80
321.80
318.27
+1.68%
155,178
0.55
Feb 19, 2025
331.80
332.20
317.20
320.00
316.49
-2.31%
343,311
1.19
Rows: