Want to see SE:IDUN.B full AI Analyst Report?
Idun Industrier AB Class B (IDUN.B) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 335.00 | 335.00 | 328.00 | 332.00 | 332.00 | -0.30% | 1,101 | 0.14 |
| Oct 29, 2026 | 333.00 | 337.00 | 331.00 | 333.00 | 333.00 | -1.19% | 729 | 0.09 |
| Oct 28, 2026 | 333.00 | 338.00 | 331.00 | 337.00 | 337.00 | +1.20% | 1,129 | 0.15 |
| Oct 27, 2026 | 335.00 | 340.00 | 328.00 | 333.00 | 333.00 | -1.48% | 6,218 | 0.81 |
| Oct 26, 2026 | 332.00 | 340.00 | 328.00 | 338.00 | 338.00 | +1.50% | 9,726 | 1.28 |
| Oct 23, 2026 | 334.00 | 339.00 | 319.00 | 333.00 | 333.00 | +5.71% | 58,832 | 8.73 |
| Oct 22, 2026 | 319.00 | 323.00 | 315.00 | 315.00 | 315.00 | -2.17% | 1,426 | 0.21 |
| Oct 21, 2026 | 314.00 | 325.00 | 314.00 | 322.00 | 322.00 | +0.63% | 2,032 | 0.30 |
| Oct 20, 2026 | 314.00 | 320.00 | 312.00 | 320.00 | 320.00 | +0.63% | 1,366 | 0.20 |
| Oct 19, 2026 | 314.00 | 321.00 | 311.00 | 318.00 | 318.00 | +0.00% | 2,961 | 0.42 |
| Oct 16, 2026 | 320.00 | 320.00 | 316.00 | 318.00 | 318.00 | +0.00% | 433 | 0.06 |
| Oct 15, 2026 | 320.00 | 324.00 | 314.00 | 318.00 | 318.00 | -0.93% | 445 | 0.06 |
| Oct 14, 2026 | 318.00 | 323.00 | 314.00 | 321.00 | 321.00 | +1.26% | 2,443 | 0.33 |
| Oct 13, 2026 | 321.00 | 321.00 | 314.00 | 317.00 | 317.00 | -0.94% | 1,869 | 0.25 |
| Oct 12, 2026 | 324.00 | 326.00 | 319.00 | 320.00 | 320.00 | -1.23% | 1,479 | 0.19 |
| Oct 09, 2026 | 326.00 | 326.00 | 319.00 | 324.00 | 324.00 | +1.25% | 1,567 | 0.18 |
| Oct 08, 2026 | 322.00 | 324.00 | 318.00 | 320.00 | 320.00 | -0.93% | 1,083 | 0.11 |
| Oct 07, 2026 | 329.00 | 329.00 | 322.00 | 323.00 | 323.00 | -2.42% | 956 | 0.09 |
| Oct 06, 2026 | 334.00 | 334.00 | 325.00 | 331.00 | 331.00 | +0.91% | 4,203 | 0.40 |
| Oct 05, 2026 | 329.00 | 329.00 | 323.00 | 328.00 | 328.00 | -0.30% | 1,047 | 0.09 |
| Oct 02, 2026 | 319.00 | 329.00 | 318.00 | 329.00 | 329.00 | +2.81% | 7,044 | 0.63 |
| Oct 01, 2026 | 320.00 | 321.00 | 316.00 | 320.00 | 320.00 | -1.54% | 5,231 | 0.47 |
| Sep 30, 2026 | 319.00 | 325.00 | 319.00 | 325.00 | 325.00 | +2.20% | 25,905 | 2.04 |
| Sep 29, 2026 | 318.00 | 322.00 | 313.00 | 318.00 | 318.00 | +0.95% | 8,058 | 0.63 |
| Sep 28, 2026 | 314.00 | 315.00 | 309.00 | 315.00 | 315.00 | -0.32% | 3,836 | 0.30 |
| Sep 25, 2026 | 316.00 | 318.00 | 311.00 | 316.00 | 316.00 | +0.96% | 9,595 | 0.72 |
| Sep 24, 2026 | 315.00 | 319.00 | 311.00 | 313.00 | 313.00 | +0.97% | 9,578 | 0.72 |
| Sep 23, 2026 | 313.00 | 313.00 | 310.00 | 310.00 | 310.00 | +0.00% | 3,492 | 0.26 |
| Sep 22, 2026 | 312.00 | 312.00 | 309.00 | 310.00 | 310.00 | +0.65% | 2,366 | 0.15 |
| Sep 21, 2026 | 309.00 | 312.00 | 307.00 | 308.00 | 308.00 | -0.96% | 6,066 | 0.40 |
| Sep 18, 2026 | 312.00 | 313.00 | 306.00 | 311.00 | 311.00 | -0.32% | 4,192 | 0.27 |
| Sep 17, 2026 | 312.00 | 312.00 | 309.00 | 312.00 | 312.00 | +0.65% | 2,152 | 0.14 |
| Sep 16, 2026 | 308.00 | 311.00 | 306.00 | 310.00 | 310.00 | -0.32% | 2,763 | 0.18 |
| Sep 15, 2026 | 308.00 | 311.00 | 308.00 | 311.00 | 311.00 | -0.64% | 2,356 | 0.15 |
| Sep 14, 2026 | 308.00 | 314.00 | 308.00 | 313.00 | 313.00 | -0.32% | 2,207 | 0.14 |
| Sep 11, 2026 | 311.00 | 315.00 | 307.00 | 314.00 | 314.00 | +0.96% | 6,488 | 0.43 |
| Sep 10, 2026 | 305.00 | 313.00 | 305.00 | 311.00 | 311.00 | +1.97% | 4,866 | 0.32 |
| Sep 09, 2026 | 311.00 | 311.00 | 305.00 | 305.00 | 305.00 | -1.29% | 72,388 | 5.14 |
| Sep 08, 2026 | 314.00 | 314.00 | 305.00 | 309.00 | 309.00 | -1.28% | 7,516 | 0.54 |
| Sep 07, 2026 | 310.00 | 314.00 | 309.00 | 313.00 | 313.00 | +0.97% | 5,059 | 0.36 |
| Sep 04, 2026 | 307.00 | 317.00 | 302.00 | 310.00 | 310.00 | +0.65% | 11,788 | 0.86 |
| Sep 03, 2026 | 309.00 | 309.00 | 298.00 | 308.00 | 308.00 | +0.65% | 18,955 | 1.41 |
| Sep 02, 2026 | 319.00 | 319.00 | 303.00 | 306.00 | 306.00 | -2.24% | 7,954 | 0.60 |
| Sep 01, 2026 | 318.00 | 318.00 | 311.00 | 313.00 | 313.00 | +0.00% | 7,803 | 0.59 |
| Aug 31, 2026 | 318.00 | 319.00 | 311.00 | 313.00 | 313.00 | -0.63% | 2,385 | 0.18 |
| Aug 28, 2026 | 311.00 | 316.00 | 310.00 | 315.00 | 315.00 | +0.64% | 5,039 | 0.38 |
| Aug 27, 2026 | 319.00 | 321.00 | 311.00 | 313.00 | 313.00 | -1.26% | 6,689 | 0.51 |
| Aug 26, 2026 | 318.00 | 320.00 | 317.00 | 317.00 | 317.00 | -0.63% | 5,724 | 0.44 |
| Aug 25, 2026 | 317.00 | 319.00 | 312.00 | 319.00 | 319.00 | +1.27% | 3,113 | 0.24 |
| Aug 24, 2026 | 310.00 | 319.00 | 310.00 | 315.00 | 315.00 | +0.64% | 4,590 | 0.35 |
