Want to see SE:HUMBLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.31
5.35
5.22
5.22
5.22
-1.51%
135,083
0.37
Sep 29, 2026
5.40
5.40
5.26
5.30
5.30
+0.57%
204,757
0.56
Sep 28, 2026
5.42
5.42
5.24
5.27
5.27
-2.77%
305,392
0.83
Sep 25, 2026
5.23
5.43
5.23
5.42
5.42
+3.83%
449,534
1.21
Sep 24, 2026
5.15
5.34
5.11
5.22
5.22
+0.97%
568,690
1.54
Sep 23, 2026
5.22
5.25
5.05
5.17
5.17
-1.34%
478,581
1.32
Sep 22, 2026
5.31
5.36
5.23
5.24
5.24
-1.13%
221,057
0.60
Sep 21, 2026
5.45
5.50
5.28
5.30
5.30
-2.75%
221,328
0.61
Sep 18, 2026
5.40
5.55
5.40
5.45
5.45
-1.27%
304,264
0.83
Sep 17, 2026
5.46
5.55
5.43
5.52
5.52
+1.47%
169,244
0.46
Sep 16, 2026
5.41
5.56
5.37
5.44
5.44
-0.91%
268,319
0.74
Sep 15, 2026
5.45
5.49
5.38
5.49
5.49
-0.18%
89,385
0.25
Sep 14, 2026
5.52
5.52
5.42
5.50
5.50
-0.54%
190,605
0.50
Sep 11, 2026
5.67
5.67
5.52
5.53
5.53
-2.47%
165,285
0.42
Sep 10, 2026
5.90
5.92
5.60
5.67
5.67
-4.22%
317,061
0.82
Sep 09, 2026
5.55
5.95
5.55
5.92
5.92
+5.71%
881,502
2.34
Sep 08, 2026
5.67
5.67
5.54
5.60
5.60
-1.23%
171,897
0.46
Sep 07, 2026
5.53
5.73
5.50
5.67
5.67
+1.07%
202,614
0.54
Sep 04, 2026
5.58
5.67
5.54
5.61
5.61
+0.54%
398,037
1.06
Sep 03, 2026
5.60
5.65
5.50
5.58
5.58
+0.18%
150,915
0.40
Sep 02, 2026
5.40
5.59
5.40
5.57
5.57
+1.64%
132,064
0.35
Sep 01, 2026
5.60
5.65
5.48
5.48
5.48
-2.32%
140,954
0.38
Aug 31, 2026
5.80
5.84
5.60
5.61
5.61
-3.28%
342,505
0.92
Aug 28, 2026
5.80
5.86
5.65
5.80
5.80
+1.40%
367,783
0.99
Aug 27, 2026
5.26
5.73
5.26
5.72
5.72
+7.52%
847,134
2.34
Aug 26, 2026
5.20
5.40
5.15
5.32
5.32
+2.11%
906,013
2.57
Aug 25, 2026
5.19
5.27
5.18
5.21
5.21
-0.38%
319,903
0.90
Aug 24, 2026
5.22
5.26
5.17
5.23
5.23
+0.58%
373,421
1.06
Aug 21, 2026
5.33
5.37
5.18
5.20
5.20
-2.44%
680,869
1.99
Aug 20, 2026
5.36
5.49
5.33
5.33
5.33
-0.74%
246,016
0.72
Aug 19, 2026
5.42
5.48
5.33
5.37
5.37
-0.37%
207,407
0.61
Aug 18, 2026
5.42
5.54
5.36
5.39
5.39
-1.46%
198,378
0.58
Aug 17, 2026
5.42
5.58
5.41
5.47
5.47
-1.08%
278,091
0.81
Aug 14, 2026
5.42
5.53
5.40
5.53
5.53
+2.22%
291,561
0.86
Aug 13, 2026
5.50
5.54
5.41
5.41
5.41
-1.99%
397,164
1.18
Aug 12, 2026
5.46
5.55
5.41
5.52
5.52
+0.55%
313,401
0.94
Aug 11, 2026
5.56
5.64
5.49
5.49
5.49
-1.26%
238,303
0.72
Aug 10, 2026
5.59
5.65
5.54
5.56
5.56
-0.54%
174,631
0.53
Aug 07, 2026
5.67
5.68
5.59
5.59
5.59
-1.41%
168,610
0.51
Aug 06, 2026
5.62
5.87
5.62
5.67
5.67
+0.35%
455,255
1.41
Aug 05, 2026
5.52
5.68
5.50
5.65
5.65
+1.62%
240,673
0.74
Aug 04, 2026
5.52
5.61
5.46
5.56
5.56
+0.18%
895,280
2.83
Aug 03, 2026
5.68
5.74
5.51
5.55
5.55
-2.29%
304,371
0.97
Jul 31, 2026
5.86
5.88
5.68
5.68
5.68
-1.39%
352,858
1.14
Jul 30, 2026
5.74
5.90
5.74
5.76
5.76
+0.88%
141,220
0.45
Jul 29, 2026
5.80
5.90
5.71
5.71
5.71
-1.55%
244,333
0.78
Jul 28, 2026
5.84
5.91
5.73
5.80
5.80
-0.68%
378,720
1.23
Jul 27, 2026
5.85
5.96
5.82
5.84
5.84
-0.85%
444,737
1.46
Jul 24, 2026
5.84
5.98
5.84
5.89
5.89
+0.86%
193,264
0.64
Jul 23, 2026
6.17
6.17
5.84
5.84
5.84
-3.47%
158,276
0.52
Rows: