Want to see SE:HUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
70.20
71.40
70.20
70.40
70.40
+0.28%
6,420
0.05
Oct 21, 2026
70.10
71.00
70.10
70.20
70.20
-0.14%
27,225
0.21
Oct 20, 2026
70.20
70.60
70.20
70.30
70.30
+0.14%
42,309
0.32
Oct 19, 2026
70.60
72.00
70.20
70.20
70.20
-0.14%
16,968
0.13
Oct 16, 2026
70.20
71.50
70.00
70.30
70.30
0.00%
29,500
0.22
Oct 15, 2026
70.30
71.50
70.00
70.30
70.30
-1.13%
45,052
0.34
Oct 14, 2026
73.20
74.20
71.10
71.10
71.10
-2.87%
16,388
0.12
Oct 13, 2026
74.20
74.90
73.00
73.20
73.20
-1.35%
36,418
0.27
Oct 12, 2026
76.00
77.80
74.20
74.20
74.20
-2.37%
35,061
0.26
Oct 09, 2026
73.80
76.00
73.80
76.00
76.00
+2.84%
153,002
1.12
Oct 08, 2026
72.70
74.00
71.30
73.90
73.90
+1.79%
45,898
0.33
Oct 07, 2026
73.70
73.70
72.60
72.60
72.60
-1.49%
495,992
3.69
Oct 06, 2026
73.50
75.60
73.50
73.70
73.70
+1.24%
130,120
0.97
Oct 05, 2026
72.10
73.90
72.10
72.80
72.80
+1.82%
313,383
2.38
Oct 02, 2026
73.00
73.70
71.30
71.50
71.50
-2.05%
111,988
0.84
Oct 01, 2026
70.80
73.50
70.20
73.00
73.00
+2.24%
21,765
0.16
Sep 30, 2026
71.40
73.40
71.40
71.40
71.40
-1.79%
426,397
3.16
Sep 29, 2026
71.50
73.50
71.50
72.70
72.70
+1.54%
72,640
0.50
Sep 28, 2026
69.20
72.50
69.20
71.60
71.60
+5.60%
505,665
3.51
Sep 25, 2026
67.80
69.50
67.00
67.80
67.80
-0.88%
150,522
0.99
Sep 24, 2026
68.40
68.80
67.60
68.40
68.40
+0.15%
219,421
1.12
Sep 23, 2026
67.20
68.80
67.20
68.30
68.30
-0.73%
223,504
1.16
Sep 22, 2026
68.70
69.40
68.00
68.80
68.80
0.00%
439,258
2.36
Sep 21, 2026
67.30
69.50
66.80
68.80
68.80
+3.15%
103,580
0.56
Sep 18, 2026
69.50
71.00
66.70
66.70
66.70
-4.17%
186,091
1.01
Sep 17, 2026
70.40
70.50
69.60
69.60
69.60
-1.00%
118,642
0.65
Sep 16, 2026
67.90
70.50
67.90
70.30
70.30
+3.69%
57,982
0.32
Sep 15, 2026
67.40
68.50
67.10
67.80
67.80
0.00%
80,116
0.44
Sep 14, 2026
68.30
69.10
67.40
67.80
67.80
-0.59%
47,979
0.26
Sep 11, 2026
68.10
68.30
67.30
68.20
68.20
+0.29%
93,142
0.51
Sep 10, 2026
67.90
68.40
67.00
68.00
68.00
+0.74%
133,224
0.73
Sep 09, 2026
67.80
68.00
67.00
67.50
67.50
-0.59%
40,574
0.22
Sep 08, 2026
69.00
69.90
67.60
67.90
67.90
-2.86%
61,397
0.34
Sep 07, 2026
68.10
70.30
68.10
69.90
69.90
+0.14%
92,712
0.51
Sep 04, 2026
70.20
70.60
69.40
69.80
69.80
-0.57%
73,717
0.40
Sep 03, 2026
66.50
71.20
66.50
70.20
70.20
+0.72%
93,140
0.51
Sep 02, 2026
71.00
71.20
69.40
69.70
69.70
-1.83%
135,353
0.75
Sep 01, 2026
70.20
71.40
69.60
71.00
71.00
+0.57%
182,856
1.02
Aug 31, 2026
70.60
71.10
69.40
70.60
70.60
-0.42%
154,300
0.87
Aug 28, 2026
70.00
71.60
69.90
70.90
70.90
-0.84%
271,258
1.52
Aug 27, 2026
70.00
71.80
70.00
71.50
71.50
+1.85%
138,302
0.77
Aug 26, 2026
71.30
72.50
70.20
70.20
70.20
-2.09%
195,821
1.07
Aug 25, 2026
71.00
72.20
70.50
71.70
71.70
+1.27%
117,635
0.65
Aug 24, 2026
72.50
72.90
70.80
70.80
70.80
-2.48%
54,015
0.30
Aug 21, 2026
71.30
72.70
71.10
72.60
72.60
+1.68%
234,577
1.30
Aug 20, 2026
69.20
71.50
68.70
71.40
71.40
+3.18%
449,347
2.57
Aug 19, 2026
63.90
70.30
63.80
69.20
69.20
+9.15%
350,320
2.06
Aug 18, 2026
62.70
63.80
62.70
63.40
63.40
+0.63%
170,498
1.00
Aug 17, 2026
62.50
63.50
62.10
63.00
63.00
+0.48%
87,714
0.52
Aug 14, 2026
62.40
63.00
62.10
62.70
62.70
+0.48%
108,084
0.64
Rows: