Want to see SE:HUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
70.20
70.60
69.40
69.80
69.80
-0.57%
73,717
0.40
Sep 03, 2026
66.50
71.20
66.50
70.20
70.20
+0.72%
93,140
0.51
Sep 02, 2026
71.00
71.20
69.40
69.70
69.70
-1.83%
135,353
0.75
Sep 01, 2026
70.20
71.40
69.60
71.00
71.00
+0.57%
182,856
1.02
Aug 31, 2026
70.60
71.10
69.40
70.60
70.60
-0.42%
154,300
0.87
Aug 28, 2026
70.00
71.60
69.90
70.90
70.90
-0.84%
271,258
1.52
Aug 27, 2026
70.00
71.80
70.00
71.50
71.50
+1.85%
138,302
0.77
Aug 26, 2026
71.30
72.50
70.20
70.20
70.20
-2.09%
195,821
1.07
Aug 25, 2026
71.00
72.20
70.50
71.70
71.70
+1.27%
117,635
0.65
Aug 24, 2026
72.50
72.90
70.80
70.80
70.80
-2.48%
54,015
0.30
Aug 21, 2026
71.30
72.70
71.10
72.60
72.60
+1.68%
234,577
1.30
Aug 20, 2026
69.20
71.50
68.70
71.40
71.40
+3.18%
449,347
2.57
Aug 19, 2026
63.90
70.30
63.80
69.20
69.20
+9.15%
350,320
2.06
Aug 18, 2026
62.70
63.80
62.70
63.40
63.40
+0.63%
170,498
1.00
Aug 17, 2026
62.50
63.50
62.10
63.00
63.00
+0.48%
87,714
0.52
Aug 14, 2026
62.40
63.00
62.10
62.70
62.70
+0.48%
108,084
0.64
Aug 13, 2026
61.90
62.60
61.90
62.40
62.40
+0.97%
57,143
0.34
Aug 12, 2026
61.90
62.30
61.50
61.80
61.80
0.00%
26,543
0.16
Aug 11, 2026
62.20
62.50
61.80
61.80
61.80
-0.48%
60,851
0.36
Aug 10, 2026
62.30
62.80
61.40
62.10
62.10
-0.48%
38,982
0.23
Aug 07, 2026
62.80
63.50
62.10
62.40
62.40
-0.79%
49,497
0.29
Aug 06, 2026
63.70
63.70
62.40
62.90
62.90
0.00%
41,475
0.25
Aug 05, 2026
62.20
63.30
62.20
62.90
62.90
+0.80%
26,239
0.15
Aug 04, 2026
62.60
63.00
62.40
62.40
62.40
-0.16%
42,278
0.25
Aug 03, 2026
63.10
63.30
62.30
62.50
62.50
-0.79%
94,825
0.56
Jul 31, 2026
63.40
63.80
62.90
63.00
63.00
-0.63%
30,234
0.18
Jul 30, 2026
62.60
63.70
62.60
63.40
63.40
+1.44%
36,562
0.21
Jul 29, 2026
61.20
62.90
61.20
62.50
62.50
+0.32%
36,996
0.22
Jul 28, 2026
62.60
63.20
61.80
62.30
62.30
-0.48%
97,460
0.58
Jul 27, 2026
61.90
63.20
61.80
62.60
62.60
+1.13%
70,872
0.42
Jul 24, 2026
62.90
62.90
60.80
61.90
61.90
+1.14%
53,177
0.32
Jul 23, 2026
61.40
62.10
61.10
61.20
61.20
-1.61%
142,224
0.83
Jul 22, 2026
61.90
62.90
61.50
62.20
62.20
+0.81%
88,694
0.51
Jul 21, 2026
62.80
63.10
61.40
61.70
61.70
-1.28%
85,090
0.49
Jul 20, 2026
63.00
63.70
62.50
62.50
62.50
-0.32%
159,774
0.93
Jul 17, 2026
61.50
63.80
61.50
62.70
62.70
-0.95%
49,397
0.29
Jul 16, 2026
63.00
63.50
62.80
63.30
63.30
+0.48%
139,713
0.82
Jul 15, 2026
61.70
63.10
61.60
63.00
63.00
+1.94%
75,038
0.44
Jul 14, 2026
62.20
62.60
61.60
61.80
61.80
-0.96%
140,261
0.83
Jul 13, 2026
62.20
62.60
61.70
62.40
62.40
+0.16%
228,523
1.37
Jul 10, 2026
62.70
63.10
62.20
62.30
62.30
-0.80%
142,726
0.86
Jul 09, 2026
62.70
63.60
62.50
62.80
62.80
0.00%
158,918
0.97
Jul 08, 2026
66.10
66.50
62.70
62.80
62.80
-4.85%
129,499
0.80
Jul 07, 2026
65.70
66.70
65.70
66.00
66.00
+1.54%
253,039
1.58
Jul 06, 2026
65.40
67.10
65.00
65.00
65.00
-1.81%
120,807
0.76
Jul 03, 2026
66.20
67.60
66.00
66.20
66.20
-0.75%
368,987
2.37
Jul 02, 2026
64.70
67.60
64.30
66.70
66.70
+2.77%
733,015
5.09
Jul 01, 2026
64.40
65.40
63.30
64.90
64.90
+0.62%
444,707
3.25
Jun 30, 2026
63.10
65.60
62.60
64.50
64.50
+1.57%
652,917
5.14
Jun 29, 2026
59.50
64.40
59.40
63.50
63.50
+29.20%
2,927,306
35.87
Rows: