Want to see SE:HUFV.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
109.60
110.10
108.80
109.40
109.40
-0.18%
80,531
0.35
Oct 29, 2026
110.00
110.40
109.20
109.60
109.60
-0.27%
163,530
0.71
Oct 28, 2026
109.80
109.90
109.30
109.90
109.90
-0.18%
75,903
0.33
Oct 27, 2026
110.30
110.30
109.20
110.10
110.10
-0.36%
230,019
1.00
Oct 26, 2026
110.60
111.20
110.10
110.50
110.50
+0.09%
179,801
0.78
Oct 23, 2026
111.00
111.20
109.60
110.40
110.40
-0.72%
326,730
1.43
Oct 22, 2026
109.20
111.20
109.00
111.20
111.20
+1.83%
219,385
0.96
Oct 21, 2026
109.40
110.30
108.70
109.20
109.20
-0.27%
162,959
0.71
Oct 20, 2026
107.80
109.50
107.70
109.50
109.50
+1.58%
171,922
0.76
Oct 19, 2026
109.20
109.30
107.50
107.80
107.80
-1.55%
188,404
0.83
Oct 16, 2026
110.00
110.20
109.20
109.50
109.50
-0.27%
324,661
1.46
Oct 15, 2026
107.70
110.20
107.70
109.80
109.80
+2.14%
240,788
1.09
Oct 14, 2026
106.20
108.20
106.10
107.50
107.50
+1.42%
406,686
1.72
Oct 13, 2026
106.30
107.40
106.00
106.00
106.00
0.00%
148,561
0.63
Oct 12, 2026
106.70
106.90
105.30
106.00
106.00
-0.38%
220,717
0.95
Oct 09, 2026
107.10
107.90
106.30
106.40
106.40
-0.37%
201,305
0.87
Oct 08, 2026
108.00
108.00
106.80
106.80
106.80
-1.11%
355,903
1.57
Oct 07, 2026
109.90
110.00
108.00
108.00
108.00
-1.64%
324,703
1.45
Oct 06, 2026
110.00
110.60
109.50
109.80
109.80
0.00%
174,370
0.78
Oct 05, 2026
109.90
111.10
109.40
109.80
109.80
0.00%
233,290
1.04
Oct 02, 2026
110.40
111.00
109.70
109.80
109.80
-0.72%
357,764
1.62
Oct 01, 2026
111.70
112.10
110.40
110.60
110.60
-1.25%
351,456
1.62
Sep 30, 2026
113.20
113.90
111.80
112.00
112.00
-0.97%
374,741
1.77
Sep 29, 2026
113.10
113.70
112.70
113.10
113.10
0.00%
194,600
0.91
Sep 28, 2026
113.60
114.00
112.70
113.10
113.10
-0.09%
166,745
0.78
Sep 25, 2026
114.00
114.20
112.80
113.20
113.20
-0.44%
203,650
0.95
Sep 24, 2026
115.90
116.30
113.70
113.70
113.70
-2.15%
179,540
0.84
Sep 23, 2026
116.40
116.60
115.30
116.20
116.20
-0.17%
152,474
0.72
Sep 22, 2026
117.00
117.40
116.10
116.40
116.40
-0.43%
120,344
0.57
Sep 21, 2026
115.80
117.00
115.50
116.90
116.90
+1.39%
223,033
1.03
Sep 18, 2026
117.00
117.00
115.30
115.30
115.30
-0.86%
1,757,173
9.14
Sep 17, 2026
116.60
116.80
115.70
116.30
116.30
-0.17%
566,913
3.06
Sep 16, 2026
116.10
117.80
115.70
116.50
116.50
+0.52%
212,168
1.17
Sep 15, 2026
115.50
116.00
114.10
115.90
115.90
+0.35%
341,012
1.88
Sep 14, 2026
116.30
116.60
115.50
115.50
115.50
-0.52%
107,232
0.59
Sep 11, 2026
115.40
116.50
115.10
116.10
116.10
+0.61%
186,643
1.03
Sep 10, 2026
116.50
117.10
115.30
115.40
115.40
-0.86%
171,643
0.95
Sep 09, 2026
117.10
117.70
116.10
116.40
116.40
-0.85%
223,532
1.23
Sep 08, 2026
118.60
118.60
117.30
117.40
117.40
-0.76%
158,056
0.85
Sep 07, 2026
119.20
119.20
118.00
118.30
118.30
-1.09%
178,146
0.96
Sep 04, 2026
119.50
119.80
118.40
119.60
119.60
+0.25%
139,933
0.75
Sep 03, 2026
118.50
119.30
117.80
119.30
119.30
+1.02%
277,409
1.49
Sep 02, 2026
117.80
118.50
117.30
118.10
118.10
0.00%
130,263
0.70
Sep 01, 2026
117.50
118.20
117.00
118.10
118.10
+0.51%
282,052
1.51
Aug 31, 2026
118.70
118.70
117.20
117.50
117.50
-1.01%
296,435
1.60
Aug 28, 2026
119.00
120.20
118.60
118.70
118.70
-0.34%
148,975
0.80
Aug 27, 2026
119.10
119.50
118.10
119.10
119.10
0.00%
126,591
0.68
Aug 26, 2026
120.60
121.20
119.10
119.10
119.10
-1.16%
164,369
0.84
Aug 25, 2026
120.80
121.30
120.20
120.50
120.50
-0.08%
120,049
0.61
Aug 24, 2026
121.00
121.20
119.10
120.60
120.60
0.00%
198,698
1.01
Rows: