Want to see SE:HUFV.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
110.40
111.00
109.70
109.80
109.80
-0.72%
357,764
1.62
Oct 01, 2026
111.70
112.10
110.40
110.60
110.60
-1.25%
351,456
1.62
Sep 30, 2026
113.20
113.90
111.80
112.00
112.00
-0.97%
374,741
1.77
Sep 29, 2026
113.10
113.70
112.70
113.10
113.10
0.00%
194,600
0.91
Sep 28, 2026
113.60
114.00
112.70
113.10
113.10
-0.09%
166,745
0.78
Sep 25, 2026
114.00
114.20
112.80
113.20
113.20
-0.44%
203,650
0.95
Sep 24, 2026
115.90
116.30
113.70
113.70
113.70
-2.15%
179,540
0.84
Sep 23, 2026
116.40
116.60
115.30
116.20
116.20
-0.17%
152,474
0.72
Sep 22, 2026
117.00
117.40
116.10
116.40
116.40
-0.43%
120,344
0.57
Sep 21, 2026
115.80
117.00
115.50
116.90
116.90
+1.39%
223,033
1.03
Sep 18, 2026
117.00
117.00
115.30
115.30
115.30
-0.86%
1,757,173
9.14
Sep 17, 2026
116.60
116.80
115.70
116.30
116.30
-0.17%
566,913
3.06
Sep 16, 2026
116.10
117.80
115.70
116.50
116.50
+0.52%
212,168
1.17
Sep 15, 2026
115.50
116.00
114.10
115.90
115.90
+0.35%
341,012
1.88
Sep 14, 2026
116.30
116.60
115.50
115.50
115.50
-0.52%
107,232
0.59
Sep 11, 2026
115.40
116.50
115.10
116.10
116.10
+0.61%
186,643
1.03
Sep 10, 2026
116.50
117.10
115.30
115.40
115.40
-0.86%
171,643
0.95
Sep 09, 2026
117.10
117.70
116.10
116.40
116.40
-0.85%
223,532
1.23
Sep 08, 2026
118.60
118.60
117.30
117.40
117.40
-0.76%
158,056
0.85
Sep 07, 2026
119.20
119.20
118.00
118.30
118.30
-1.09%
178,146
0.96
Sep 04, 2026
119.50
119.80
118.40
119.60
119.60
+0.25%
139,933
0.75
Sep 03, 2026
118.50
119.30
117.80
119.30
119.30
+1.02%
277,409
1.49
Sep 02, 2026
117.80
118.50
117.30
118.10
118.10
0.00%
130,263
0.70
Sep 01, 2026
117.50
118.20
117.00
118.10
118.10
+0.51%
282,052
1.51
Aug 31, 2026
118.70
118.70
117.20
117.50
117.50
-1.01%
296,435
1.60
Aug 28, 2026
119.00
120.20
118.60
118.70
118.70
-0.34%
148,975
0.80
Aug 27, 2026
119.10
119.50
118.10
119.10
119.10
0.00%
126,591
0.68
Aug 26, 2026
120.60
121.20
119.10
119.10
119.10
-1.16%
164,369
0.84
Aug 25, 2026
120.80
121.30
120.20
120.50
120.50
-0.08%
120,049
0.61
Aug 24, 2026
121.00
121.20
119.10
120.60
120.60
0.00%
198,698
1.01
Aug 21, 2026
119.60
122.30
119.50
120.60
120.60
+0.42%
161,579
0.82
Aug 20, 2026
119.80
122.20
118.80
120.10
120.10
-0.41%
298,291
1.55
Aug 19, 2026
120.50
120.80
119.20
120.60
120.60
+0.08%
196,662
1.03
Aug 18, 2026
119.50
120.60
119.40
120.50
120.50
+0.92%
119,338
0.62
Aug 17, 2026
120.60
120.80
119.40
119.40
119.40
-1.32%
91,173
0.47
Aug 14, 2026
122.20
122.20
120.60
121.00
121.00
-0.66%
81,976
0.42
Aug 13, 2026
121.60
122.60
120.80
121.80
121.80
+0.50%
118,792
0.61
Aug 12, 2026
120.60
121.60
120.00
121.20
121.20
+0.75%
245,959
1.28
Aug 11, 2026
120.70
120.70
118.80
120.30
120.30
-0.08%
259,166
1.38
Aug 10, 2026
122.00
122.00
120.10
120.40
120.40
-1.07%
93,913
0.50
Aug 07, 2026
120.30
122.00
119.80
121.70
121.70
+0.83%
144,287
0.77
Aug 06, 2026
121.50
121.90
119.80
120.70
120.70
-0.66%
158,259
0.84
Aug 05, 2026
122.10
122.60
121.50
121.50
121.50
-0.82%
103,849
0.55
Aug 04, 2026
122.20
122.60
121.30
122.50
122.50
+0.25%
102,910
0.53
Aug 03, 2026
121.20
122.50
120.70
122.20
122.20
+0.83%
112,425
0.58
Jul 31, 2026
122.40
123.20
121.20
121.20
121.20
-1.06%
135,932
0.69
Jul 30, 2026
121.20
124.90
121.20
122.50
122.50
+0.08%
134,734
0.69
Jul 29, 2026
121.30
122.60
120.30
122.40
122.40
+0.99%
166,465
0.86
Jul 28, 2026
120.60
121.50
120.00
121.20
121.20
+0.41%
207,885
1.08
Jul 27, 2026
119.50
120.80
119.40
120.70
120.70
+1.17%
222,520
1.17
Rows: