Want to see SE:HOLM.B full AI Analyst Report?
Holmen AB (HOLM.B) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 301.00 | 302.00 | 298.20 | 299.60 | 299.60 | -0.73% | 93,189 | 0.47 |
| Oct 29, 2026 | 301.20 | 303.00 | 300.20 | 301.80 | 301.80 | +0.20% | 130,388 | 0.66 |
| Oct 28, 2026 | 304.00 | 305.20 | 300.00 | 301.20 | 301.20 | -1.38% | 122,326 | 0.62 |
| Oct 27, 2026 | 303.40 | 305.40 | 302.20 | 305.40 | 305.40 | +0.66% | 156,781 | 0.79 |
| Oct 26, 2026 | 301.80 | 305.00 | 301.00 | 303.40 | 303.40 | +0.00% | 155,741 | 0.78 |
| Oct 23, 2026 | 303.20 | 307.20 | 300.00 | 303.40 | 303.40 | -0.72% | 218,894 | 1.11 |
| Oct 22, 2026 | 309.00 | 311.60 | 298.40 | 305.60 | 305.60 | -3.41% | 358,392 | 1.84 |
| Oct 21, 2026 | 314.60 | 316.40 | 311.60 | 316.40 | 316.40 | +0.57% | 355,247 | 1.86 |
| Oct 20, 2026 | 320.00 | 320.40 | 313.60 | 314.60 | 314.60 | -2.12% | 265,703 | 1.40 |
| Oct 19, 2026 | 320.00 | 321.40 | 318.20 | 321.40 | 321.40 | +0.19% | 72,495 | 0.38 |
| Oct 16, 2026 | 320.20 | 321.80 | 317.00 | 320.80 | 320.80 | -0.12% | 177,534 | 0.93 |
| Oct 15, 2026 | 326.00 | 326.00 | 317.40 | 321.20 | 321.20 | -0.56% | 134,357 | 0.70 |
| Oct 14, 2026 | 324.00 | 326.60 | 321.40 | 323.00 | 323.00 | +0.19% | 119,062 | 0.61 |
| Oct 13, 2026 | 318.40 | 324.60 | 318.40 | 322.40 | 322.40 | +1.38% | 111,834 | 0.57 |
| Oct 12, 2026 | 317.60 | 319.60 | 316.80 | 318.00 | 318.00 | +0.44% | 120,519 | 0.61 |
| Oct 09, 2026 | 316.20 | 321.20 | 316.20 | 316.60 | 316.60 | +0.51% | 159,049 | 0.81 |
| Oct 08, 2026 | 318.60 | 320.00 | 314.80 | 315.00 | 315.00 | -1.25% | 154,791 | 0.80 |
| Oct 07, 2026 | 321.40 | 321.60 | 317.40 | 319.00 | 319.00 | -0.81% | 124,925 | 0.65 |
| Oct 06, 2026 | 320.60 | 323.00 | 318.20 | 321.60 | 321.60 | +0.31% | 116,641 | 0.60 |
| Oct 05, 2026 | 324.60 | 326.20 | 320.40 | 320.60 | 320.60 | -1.35% | 128,261 | 0.66 |
| Oct 02, 2026 | 322.20 | 326.40 | 321.40 | 325.00 | 325.00 | +0.87% | 211,550 | 1.10 |
| Oct 01, 2026 | 323.20 | 329.20 | 320.20 | 322.20 | 322.20 | -0.31% | 175,394 | 0.92 |
| Sep 30, 2026 | 327.20 | 329.40 | 322.80 | 323.20 | 323.20 | -0.62% | 336,103 | 1.79 |
| Sep 29, 2026 | 324.00 | 328.40 | 322.40 | 325.20 | 325.20 | -0.12% | 162,515 | 0.86 |
| Sep 28, 2026 | 326.00 | 328.20 | 323.80 | 325.60 | 325.60 | +0.00% | 149,273 | 0.78 |
| Sep 25, 2026 | 325.80 | 326.20 | 322.60 | 325.60 | 325.60 | -0.12% | 309,051 | 1.62 |
| Sep 24, 2026 | 329.00 | 329.60 | 325.80 | 326.00 | 326.00 | -0.97% | 128,203 | 0.67 |
| Sep 23, 2026 | 332.00 | 337.20 | 329.20 | 329.20 | 329.20 | -0.78% | 230,561 | 1.21 |
| Sep 22, 2026 | 322.80 | 331.80 | 322.80 | 331.80 | 331.80 | +2.79% | 327,823 | 1.74 |
| Sep 21, 2026 | 318.20 | 324.60 | 318.20 | 322.80 | 322.80 | +4.13% | 268,486 | 1.43 |
| Sep 18, 2026 | 326.00 | 327.00 | 310.00 | 310.00 | 310.00 | -4.67% | 1,863,907 | 11.52 |
| Sep 17, 2026 | 322.40 | 326.80 | 322.20 | 325.20 | 325.20 | +0.31% | 225,061 | 1.40 |
| Sep 16, 2026 | 324.00 | 325.60 | 322.40 | 324.20 | 324.20 | -0.12% | 210,828 | 1.34 |
| Sep 15, 2026 | 320.20 | 325.40 | 317.00 | 324.60 | 324.60 | +1.37% | 134,626 | 0.83 |
| Sep 14, 2026 | 321.20 | 322.00 | 318.20 | 320.20 | 320.20 | -0.37% | 120,463 | 0.74 |
| Sep 11, 2026 | 320.00 | 325.00 | 319.40 | 321.40 | 321.40 | +0.06% | 91,579 | 0.55 |
| Sep 10, 2026 | 321.00 | 322.80 | 319.80 | 321.20 | 321.20 | -0.12% | 260,379 | 1.57 |
| Sep 09, 2026 | 320.20 | 328.20 | 320.20 | 321.60 | 321.60 | -0.31% | 504,727 | 3.14 |
| Sep 08, 2026 | 323.00 | 326.40 | 320.60 | 322.60 | 322.60 | -0.25% | 271,320 | 1.68 |
| Sep 07, 2026 | 324.80 | 326.00 | 322.80 | 323.40 | 323.40 | -0.98% | 71,184 | 0.43 |
| Sep 04, 2026 | 324.40 | 327.80 | 321.40 | 326.60 | 326.60 | +0.68% | 82,061 | 0.50 |
| Sep 03, 2026 | 327.20 | 328.80 | 323.80 | 324.40 | 324.40 | -0.92% | 100,390 | 0.60 |
| Sep 02, 2026 | 327.00 | 328.80 | 324.20 | 327.40 | 327.40 | +0.37% | 118,204 | 0.70 |
| Sep 01, 2026 | 327.00 | 329.60 | 323.40 | 326.20 | 326.20 | -0.43% | 129,934 | 0.76 |
| Aug 31, 2026 | 326.00 | 330.60 | 325.80 | 327.60 | 327.60 | +0.61% | 224,463 | 1.29 |
| Aug 28, 2026 | 323.60 | 328.80 | 323.60 | 325.60 | 325.60 | +0.74% | 191,906 | 1.08 |
| Aug 27, 2026 | 323.00 | 323.20 | 321.20 | 323.20 | 323.20 | +0.06% | 72,406 | 0.40 |
| Aug 26, 2026 | 322.00 | 324.20 | 321.20 | 323.00 | 323.00 | +0.12% | 97,228 | 0.36 |
| Aug 25, 2026 | 324.00 | 327.40 | 322.60 | 322.60 | 322.60 | -0.06% | 152,837 | 0.56 |
| Aug 24, 2026 | 320.00 | 323.40 | 319.00 | 322.80 | 322.80 | +1.00% | 145,537 | 0.50 |