Want to see SE:HEART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
17.60
18.20
16.90
18.20
18.20
+2.54%
7,613
2.18
Sep 29, 2026
18.80
18.80
17.00
17.75
17.75
+2.60%
6,107
1.76
Sep 28, 2026
17.05
18.20
17.00
17.30
17.30
-3.35%
8,264
2.46
Sep 25, 2026
17.95
17.95
17.10
17.90
17.90
-0.28%
1,351
0.39
Sep 24, 2026
18.40
18.80
17.00
17.95
17.95
-2.45%
422
0.12
Sep 23, 2026
18.95
19.15
17.05
18.40
18.40
-2.13%
7,492
2.15
Sep 22, 2026
16.20
19.00
16.20
18.80
18.80
+15.69%
12,131
3.63
Sep 21, 2026
18.00
19.25
16.25
16.25
16.25
-9.72%
4,730
1.43
Sep 18, 2026
17.55
18.00
17.25
18.00
18.00
+5.57%
4,698
1.42
Sep 17, 2026
17.75
17.80
16.65
17.05
17.05
-3.67%
8,196
2.53
Sep 16, 2026
16.95
18.40
16.95
17.70
17.70
+5.36%
4,192
1.32
Sep 15, 2026
17.05
18.00
16.55
16.80
16.80
-1.18%
8,064
2.39
Sep 14, 2026
17.45
17.75
16.00
17.00
17.00
-4.49%
8,109
2.43
Sep 11, 2026
17.60
17.85
17.00
17.80
17.80
-2.20%
8,229
2.43
Sep 10, 2026
18.00
18.40
17.50
18.20
18.20
-0.27%
1,238
0.35
Sep 09, 2026
18.00
18.45
17.55
18.25
18.25
-1.88%
949
0.25
Sep 08, 2026
17.85
18.80
17.80
18.60
18.60
-1.85%
1,477
0.38
Sep 07, 2026
18.35
19.55
17.65
18.95
18.95
+3.84%
4,513
1.07
Sep 04, 2026
18.10
18.25
18.10
18.25
18.25
+0.83%
86
0.02
Sep 03, 2026
18.00
18.30
17.55
18.10
18.10
+0.56%
1,002
0.21
Sep 02, 2026
17.85
18.00
17.30
18.00
18.00
+0.56%
6,421
1.36
Sep 01, 2026
18.10
18.55
17.60
17.90
17.90
-5.54%
8,474
1.80
Aug 31, 2026
18.75
19.15
17.65
18.95
18.95
+1.61%
2,874
0.61
Aug 28, 2026
19.15
19.15
17.80
18.65
18.65
+0.81%
3,269
0.68
Aug 27, 2026
19.00
19.20
17.95
18.50
18.50
-2.89%
4,064
0.79
Aug 26, 2026
18.75
19.40
18.70
19.05
19.05
+1.87%
3,969
0.72
Aug 25, 2026
19.30
19.35
18.70
18.70
18.70
0.00%
3,523
0.54
Aug 24, 2026
18.70
19.75
18.55
18.70
18.70
-0.27%
555
0.08
Aug 21, 2026
18.95
18.95
18.50
18.75
18.75
+0.27%
1,147
0.17
Aug 20, 2026
19.20
20.00
18.50
18.70
18.70
-1.84%
7,616
1.08
Aug 19, 2026
18.80
19.05
18.80
19.05
19.05
+1.33%
3,244
0.46
Aug 18, 2026
19.00
19.00
18.20
18.80
18.80
-0.53%
576
0.08
Aug 17, 2026
19.05
19.85
18.55
18.90
18.90
-0.53%
1,012
0.14
Aug 14, 2026
19.40
19.50
18.55
19.00
19.00
-2.06%
1,009
0.13
Aug 13, 2026
19.50
19.50
18.55
19.40
19.40
+0.52%
2,092
0.27
Aug 12, 2026
19.45
19.95
18.60
19.30
19.30
-1.28%
4,357
0.55
Aug 11, 2026
19.85
20.30
19.25
19.55
19.55
-1.76%
1,875
0.24
Aug 10, 2026
20.40
20.40
19.30
19.90
19.90
-1.00%
727
0.09
Aug 07, 2026
19.45
20.80
19.20
20.10
20.10
+3.08%
987
0.12
Aug 06, 2026
19.65
20.70
19.40
19.50
19.50
-2.50%
3,264
0.37
Aug 05, 2026
20.30
21.60
19.50
20.00
20.00
+1.01%
4,248
0.46
Aug 04, 2026
19.40
21.80
19.40
19.80
19.80
-0.75%
2,972
0.32
Aug 03, 2026
19.50
20.20
19.50
19.95
19.95
+2.31%
134
0.01
Jul 31, 2026
19.15
20.10
19.15
19.50
19.50
-3.47%
2,611
0.26
Jul 30, 2026
19.35
20.20
19.35
20.20
20.20
+3.86%
1,868
0.18
Jul 29, 2026
19.30
19.50
18.80
19.45
19.45
+0.78%
1,217
0.12
Jul 28, 2026
19.35
19.35
18.85
19.30
19.30
+1.58%
1,816
0.17
Jul 27, 2026
19.00
19.05
18.45
19.00
19.00
+1.60%
6,066
0.58
Jul 24, 2026
19.15
20.30
18.65
18.70
18.70
-2.35%
1,461
0.13
Jul 23, 2026
19.30
19.30
18.20
19.15
19.15
+1.32%
952
0.08
Rows: