Want to see SE:GREAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
7.06
7.22
6.84
7.00
7.00
-1.41%
19,999
1.62
Oct 02, 2026
7.38
7.38
7.10
7.10
7.10
-1.93%
35,406
2.96
Oct 01, 2026
7.28
7.34
7.24
7.24
7.24
-0.55%
3,214
0.27
Sep 30, 2026
7.36
7.36
7.28
7.28
7.28
-0.82%
4,070
0.34
Sep 29, 2026
7.58
7.60
7.34
7.34
7.34
-2.13%
4,049
0.34
Sep 28, 2026
7.80
7.80
7.50
7.50
7.50
-1.32%
9,478
0.79
Sep 25, 2026
7.70
7.82
7.60
7.60
7.60
-4.28%
14,615
1.23
Sep 24, 2026
8.00
8.00
7.94
7.94
7.94
+2.85%
12,376
1.04
Sep 23, 2026
7.86
7.90
7.66
7.72
7.72
-1.78%
7,003
0.59
Sep 22, 2026
7.96
7.98
7.62
7.86
7.86
-3.68%
6,424
0.53
Sep 21, 2026
8.04
8.16
7.62
8.16
8.16
+2.51%
19,583
1.63
Sep 18, 2026
8.04
8.04
7.74
7.96
7.96
+0.76%
19,888
1.65
Sep 17, 2026
8.46
8.48
7.64
7.90
7.90
-5.05%
22,691
1.87
Sep 16, 2026
8.64
8.64
8.30
8.32
8.32
-7.14%
5,948
0.49
Sep 15, 2026
8.96
8.96
8.68
8.96
8.96
0.00%
0
0.00
Sep 14, 2026
8.74
8.96
8.72
8.96
8.96
-0.88%
5,002
0.40
Sep 11, 2026
8.72
9.04
8.72
9.04
9.04
+3.43%
9,577
0.76
Sep 10, 2026
9.20
9.26
8.68
8.74
8.74
-5.00%
14,497
1.17
Sep 09, 2026
9.20
9.30
9.20
9.20
9.20
-2.75%
1,901
0.15
Sep 08, 2026
9.38
9.50
9.38
9.46
9.46
-0.63%
1,326
0.10
Sep 07, 2026
9.88
10.05
9.38
9.52
9.52
-3.45%
17,599
1.36
Sep 04, 2026
9.94
10.10
9.86
9.86
9.86
-3.80%
1,395
0.10
Sep 03, 2026
10.25
10.25
10.25
10.25
10.25
+2.50%
120
<0.01
Sep 02, 2026
10.05
10.25
9.72
10.00
10.00
-2.91%
6,235
0.46
Sep 01, 2026
10.45
10.45
9.88
10.30
10.30
+0.49%
14,102
1.05
Aug 31, 2026
10.35
10.50
9.88
10.25
10.25
-0.49%
11,569
0.87
Aug 28, 2026
10.50
10.85
10.30
10.30
10.30
-4.63%
19,482
1.46
Aug 27, 2026
10.05
11.40
10.05
10.80
10.80
+7.46%
25,586
1.87
Aug 26, 2026
9.80
10.20
9.80
10.05
10.05
+2.13%
32,842
2.48
Aug 25, 2026
9.88
9.88
9.60
9.84
9.84
-0.40%
9,493
0.72
Aug 24, 2026
9.54
9.94
9.54
9.88
9.88
+3.13%
5,366
0.40
Aug 21, 2026
9.70
9.70
9.56
9.58
9.58
-0.83%
6,423
0.47
Aug 20, 2026
9.60
9.72
8.72
9.66
9.66
-4.36%
27,459
2.02
Aug 19, 2026
9.70
10.10
9.54
10.10
10.10
+7.45%
9,562
0.70
Aug 18, 2026
10.00
10.00
9.24
9.40
9.40
-6.93%
17,715
1.10
Aug 17, 2026
10.40
10.55
10.10
10.10
10.10
-3.35%
7,896
0.47
Aug 14, 2026
10.55
10.65
10.45
10.45
10.45
-0.48%
9,339
0.53
Aug 13, 2026
10.60
10.60
10.50
10.50
10.50
0.00%
12,885
0.74
Aug 12, 2026
10.50
10.50
10.50
10.50
10.50
-0.47%
27,558
1.56
Aug 11, 2026
10.55
10.75
10.55
10.55
10.55
+0.48%
5,087
0.29
Aug 10, 2026
10.50
10.85
10.45
10.50
10.50
-0.47%
13,503
0.77
Aug 07, 2026
9.92
11.55
9.92
10.55
10.55
+3.43%
15,194
0.88
Aug 06, 2026
10.10
10.20
10.10
10.20
10.20
+2.00%
51
<0.01
Aug 05, 2026
10.50
10.50
10.00
10.00
10.00
-2.44%
3,493
0.19
Aug 04, 2026
10.45
10.55
10.25
10.25
10.25
-3.30%
6,872
0.37
Aug 03, 2026
10.75
11.60
10.60
10.60
10.60
-1.40%
11,198
0.61
Jul 31, 2026
11.75
11.75
10.50
10.75
10.75
-10.79%
26,788
1.48
Jul 30, 2026
8.60
12.50
8.60
12.05
12.05
+39.79%
159,438
10.21
Jul 29, 2026
8.32
8.62
8.32
8.62
8.62
+1.41%
14
<0.01
Jul 28, 2026
8.52
8.52
8.30
8.50
8.50
-0.93%
6,450
0.41
Rows: