Want to see SE:GREAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.62
6.08
5.48
6.04
6.04
+9.82%
807,979
38.03
Oct 29, 2026
5.62
5.62
5.44
5.50
5.50
-1.79%
35,315
1.69
Oct 28, 2026
5.76
5.80
5.60
5.60
5.60
-2.44%
94,549
4.78
Oct 27, 2026
6.20
6.88
5.74
5.74
5.74
-2.38%
15,060
0.68
Oct 26, 2026
5.68
6.20
5.62
5.88
5.88
+1.73%
36,518
1.70
Oct 23, 2026
5.76
5.82
5.66
5.78
5.78
0.00%
23,504
1.11
Oct 22, 2026
5.72
5.78
5.56
5.78
5.78
+1.76%
16,256
0.77
Oct 21, 2026
5.82
5.82
5.48
5.68
5.68
-4.70%
61,530
3.04
Oct 20, 2026
6.22
6.22
5.88
5.96
5.96
-4.18%
37,271
1.90
Oct 19, 2026
6.12
6.28
6.10
6.22
6.22
+1.97%
18,699
0.96
Oct 16, 2026
6.28
6.28
6.10
6.10
6.10
-6.15%
13,962
0.73
Oct 15, 2026
6.52
6.52
6.32
6.50
6.50
-0.31%
17,574
0.93
Oct 14, 2026
6.84
6.84
6.52
6.52
6.52
-2.69%
7,459
0.40
Oct 13, 2026
6.66
6.80
6.66
6.70
6.70
0.00%
463
0.02
Oct 12, 2026
6.96
6.96
6.66
6.70
6.70
-3.18%
41,223
2.24
Oct 09, 2026
6.98
6.98
6.84
6.92
6.92
+1.47%
4,498
0.24
Oct 08, 2026
6.98
6.98
6.82
6.82
6.82
0.00%
14,852
0.81
Oct 07, 2026
6.92
7.06
6.80
6.82
6.82
-1.16%
19,708
1.08
Oct 06, 2026
6.91
7.34
6.80
6.90
6.90
-1.43%
356,021
28.20
Oct 05, 2026
7.06
7.22
6.84
7.00
7.00
-1.41%
19,999
1.62
Oct 02, 2026
7.38
7.38
7.10
7.10
7.10
-1.93%
35,406
2.96
Oct 01, 2026
7.28
7.34
7.24
7.24
7.24
-0.55%
3,214
0.27
Sep 30, 2026
7.36
7.36
7.28
7.28
7.28
-0.82%
4,070
0.34
Sep 29, 2026
7.58
7.60
7.34
7.34
7.34
-2.13%
4,049
0.34
Sep 28, 2026
7.80
7.80
7.50
7.50
7.50
-1.32%
9,478
0.79
Sep 25, 2026
7.70
7.82
7.60
7.60
7.60
-4.28%
14,615
1.23
Sep 24, 2026
8.00
8.00
7.94
7.94
7.94
+2.85%
12,376
1.04
Sep 23, 2026
7.86
7.90
7.66
7.72
7.72
-1.78%
7,003
0.59
Sep 22, 2026
7.96
7.98
7.62
7.86
7.86
-3.68%
6,424
0.53
Sep 21, 2026
8.04
8.16
7.62
8.16
8.16
+2.51%
19,583
1.63
Sep 18, 2026
8.04
8.04
7.74
7.96
7.96
+0.76%
19,888
1.65
Sep 17, 2026
8.46
8.48
7.64
7.90
7.90
-5.05%
22,691
1.87
Sep 16, 2026
8.64
8.64
8.30
8.32
8.32
-7.14%
5,948
0.49
Sep 15, 2026
8.96
8.96
8.68
8.96
8.96
0.00%
0
0.00
Sep 14, 2026
8.74
8.96
8.72
8.96
8.96
-0.88%
5,002
0.40
Sep 11, 2026
8.72
9.04
8.72
9.04
9.04
+3.43%
9,577
0.76
Sep 10, 2026
9.20
9.26
8.68
8.74
8.74
-5.00%
14,497
1.17
Sep 09, 2026
9.20
9.30
9.20
9.20
9.20
-2.75%
1,901
0.15
Sep 08, 2026
9.38
9.50
9.38
9.46
9.46
-0.63%
1,326
0.10
Sep 07, 2026
9.88
10.05
9.38
9.52
9.52
-3.45%
17,599
1.36
Sep 04, 2026
9.94
10.10
9.86
9.86
9.86
-3.80%
1,395
0.10
Sep 03, 2026
10.25
10.25
10.25
10.25
10.25
+2.50%
120
<0.01
Sep 02, 2026
10.05
10.25
9.72
10.00
10.00
-2.91%
6,235
0.46
Sep 01, 2026
10.45
10.45
9.88
10.30
10.30
+0.49%
14,102
1.05
Aug 31, 2026
10.35
10.50
9.88
10.25
10.25
-0.49%
11,569
0.87
Aug 28, 2026
10.50
10.85
10.30
10.30
10.30
-4.63%
19,482
1.46
Aug 27, 2026
10.05
11.40
10.05
10.80
10.80
+7.46%
25,586
1.87
Aug 26, 2026
9.80
10.20
9.80
10.05
10.05
+2.13%
32,842
2.48
Aug 25, 2026
9.88
9.88
9.60
9.84
9.84
-0.40%
9,493
0.72
Aug 24, 2026
9.54
9.94
9.54
9.88
9.88
+3.13%
5,366
0.40
Rows: