Want to see SE:GPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
38.50
38.50
38.20
38.50
38.50
+1.05%
7,528
0.88
Sep 08, 2026
38.10
38.40
38.00
38.10
38.10
+0.26%
6,867
0.81
Sep 07, 2026
37.70
38.00
37.50
38.00
38.00
+0.80%
7,269
0.87
Sep 04, 2026
37.20
37.70
37.00
37.70
37.70
+1.34%
13,139
1.60
Sep 03, 2026
37.80
37.90
37.10
37.20
37.20
-1.33%
7,709
0.94
Sep 02, 2026
37.70
37.70
37.10
37.70
37.70
0.00%
10,588
1.31
Sep 01, 2026
37.60
37.70
37.30
37.70
37.70
+0.53%
10,206
1.29
Aug 31, 2026
37.80
38.10
37.30
37.50
37.50
+0.81%
7,104
0.91
Aug 28, 2026
37.90
38.00
37.20
37.20
37.20
-0.80%
21,865
2.91
Aug 27, 2026
38.10
38.10
37.50
37.50
37.50
-1.57%
18,922
2.62
Aug 26, 2026
37.40
38.20
36.80
38.10
38.10
+2.97%
25,774
3.78
Aug 25, 2026
37.50
37.50
36.60
37.00
37.00
-3.65%
18,106
2.76
Aug 24, 2026
37.90
38.40
37.50
38.40
38.40
+1.05%
6,091
0.93
Aug 21, 2026
37.60
38.00
37.60
38.00
38.00
+1.88%
6,593
1.02
Aug 20, 2026
37.80
37.80
37.30
37.30
37.30
-1.84%
9,683
1.50
Aug 19, 2026
38.80
38.80
38.00
38.00
38.00
-0.26%
6,096
0.95
Aug 18, 2026
38.90
38.90
38.10
38.10
38.10
-1.80%
201,448
61.13
Aug 17, 2026
39.00
39.00
38.50
38.80
38.80
+0.78%
1,250
0.33
Aug 14, 2026
37.50
38.50
37.00
38.50
38.50
+4.05%
11,220
3.00
Aug 13, 2026
37.40
37.40
36.40
37.00
37.00
+0.82%
3,398
0.85
Aug 12, 2026
36.50
36.70
35.70
36.70
36.70
-0.27%
3,735
0.93
Aug 11, 2026
37.00
37.40
36.70
36.80
36.80
-1.08%
1,095
0.27
Aug 10, 2026
36.20
37.30
36.20
37.20
37.20
+0.54%
3,493
0.59
Aug 07, 2026
37.40
37.70
36.00
37.00
37.00
-1.25%
20,470
2.81
Aug 06, 2026
37.20
37.70
37.20
37.70
37.47
+1.34%
1,363
0.19
Aug 05, 2026
37.60
37.90
37.20
37.20
36.97
-0.80%
5,717
0.79
Aug 04, 2026
37.70
37.70
36.90
37.50
37.27
-0.79%
1,142
0.16
Aug 03, 2026
37.10
38.00
36.90
37.80
37.57
-0.26%
1,037
0.14
Jul 31, 2026
37.00
37.90
37.00
37.90
37.67
+1.07%
38
<0.01
Jul 30, 2026
37.50
37.70
37.50
37.50
37.27
-1.32%
2,373
0.32
Jul 29, 2026
38.00
38.00
37.50
38.00
37.77
-0.52%
59
<0.01
Jul 28, 2026
38.20
38.20
37.30
38.20
37.97
+0.26%
2,010
0.26
Jul 27, 2026
37.70
38.10
37.70
38.10
37.87
+2.14%
26,560
3.58
Jul 24, 2026
37.10
37.90
37.10
37.30
37.07
-1.84%
70
<0.01
Jul 23, 2026
37.10
38.00
37.10
38.00
37.77
+1.88%
545
0.07
Jul 22, 2026
38.00
38.00
37.10
37.30
37.07
-1.84%
1,037
0.13
Jul 21, 2026
37.40
38.00
37.40
38.00
37.77
0.00%
395
0.05
Jul 20, 2026
37.20
38.00
37.20
38.00
37.77
+1.33%
385
0.05
Jul 17, 2026
38.00
38.00
37.50
37.50
37.27
-2.34%
6,823
0.89
Jul 16, 2026
39.00
39.00
38.00
38.40
38.17
-1.54%
265
0.03
Jul 15, 2026
38.90
39.00
38.90
39.00
38.76
+0.52%
1,772
0.21
Jul 14, 2026
38.50
38.80
38.50
38.80
38.56
+0.78%
3,880
0.47
Jul 13, 2026
38.60
39.00
37.50
38.50
38.27
+1.05%
1,055
0.13
Jul 10, 2026
35.00
38.10
35.00
38.10
37.87
+1.60%
2,012
0.24
Jul 09, 2026
37.50
37.50
37.10
37.50
37.27
0.00%
4,094
0.49
Jul 08, 2026
35.30
37.50
35.30
37.50
37.27
+1.08%
1,286
0.15
Jul 07, 2026
35.90
37.40
35.90
37.10
36.87
+0.27%
1,901
0.23
Jul 06, 2026
37.00
37.50
36.00
37.00
36.77
+0.54%
9,734
1.18
Jul 03, 2026
36.00
37.00
36.00
36.80
36.58
+2.22%
11,270
1.38
Jul 02, 2026
35.50
36.00
35.40
36.00
35.78
+1.41%
4,472
0.55
Rows: