Want to see SE:GPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
30.10
30.60
29.60
29.60
29.60
-1.33%
9,726
0.79
Oct 29, 2026
31.70
31.70
29.30
30.00
30.00
-4.76%
22,207
1.86
Oct 28, 2026
32.00
32.00
31.30
31.50
31.50
0.00%
4,808
0.41
Oct 27, 2026
31.10
31.90
31.10
31.50
31.50
+0.96%
7,907
0.67
Oct 26, 2026
31.30
32.00
31.10
31.20
31.20
-1.89%
17,098
1.49
Oct 23, 2026
31.60
32.70
31.00
31.80
31.80
+2.58%
56,532
5.33
Oct 22, 2026
31.60
32.30
31.00
31.00
31.00
-3.73%
4,114
0.37
Oct 21, 2026
32.30
32.30
31.50
32.20
32.20
+0.94%
1,340
0.12
Oct 20, 2026
32.20
32.20
31.50
31.90
31.90
+0.31%
1,245
0.11
Oct 19, 2026
32.90
33.00
31.70
31.80
31.80
-2.45%
5,402
0.50
Oct 16, 2026
32.60
32.60
32.40
32.60
32.60
+0.31%
2,283
0.21
Oct 15, 2026
32.60
32.70
31.60
32.50
32.50
+1.56%
39,343
3.85
Oct 14, 2026
32.30
32.30
31.90
32.00
32.00
-0.93%
4,565
0.44
Oct 13, 2026
32.20
32.30
32.00
32.30
32.30
0.00%
1,854
0.18
Oct 12, 2026
32.80
32.90
32.30
32.30
32.30
+0.62%
7,191
0.71
Oct 09, 2026
32.50
32.80
32.10
32.10
32.10
+0.31%
1,730
0.17
Oct 08, 2026
32.30
32.90
32.00
32.00
32.00
-0.93%
491
0.05
Oct 07, 2026
32.50
32.90
32.30
32.30
32.30
-0.31%
2,014
0.20
Oct 06, 2026
33.10
33.10
32.40
32.40
32.40
-0.92%
3,409
0.33
Oct 05, 2026
33.00
33.90
32.70
32.70
32.70
+0.62%
10,231
1.02
Oct 02, 2026
35.10
35.10
32.30
32.50
32.50
-5.52%
15,499
1.57
Oct 01, 2026
35.30
35.60
34.00
34.40
34.40
-1.71%
16,748
1.72
Sep 30, 2026
36.00
36.00
35.00
35.00
35.00
-3.31%
7,260
0.74
Sep 29, 2026
36.00
36.90
36.00
36.20
36.20
-0.28%
5,294
0.54
Sep 28, 2026
36.70
36.90
36.20
36.30
36.30
-0.27%
1,847
0.19
Sep 25, 2026
35.60
37.30
35.60
36.40
36.40
+2.54%
4,378
0.45
Sep 24, 2026
37.20
38.10
35.50
35.50
35.50
-5.84%
4,104
0.42
Sep 23, 2026
38.00
38.50
37.70
37.70
37.70
-0.79%
7,770
0.81
Sep 22, 2026
39.00
39.00
38.00
38.00
38.00
-1.30%
15,295
1.63
Sep 21, 2026
39.00
39.40
38.30
38.50
38.50
-1.28%
8,925
0.96
Sep 18, 2026
38.80
39.20
38.80
39.00
39.00
+1.30%
6,899
0.75
Sep 17, 2026
38.00
38.90
38.00
38.50
38.50
+1.32%
13,924
1.53
Sep 16, 2026
37.80
38.40
37.40
38.00
38.00
+1.06%
3,786
0.42
Sep 15, 2026
37.80
38.40
37.50
37.60
37.60
-1.57%
12,868
1.46
Sep 14, 2026
38.00
38.40
37.90
38.20
38.20
+0.53%
5,869
0.67
Sep 11, 2026
37.90
38.00
37.60
38.00
38.00
+1.33%
3,884
0.45
Sep 10, 2026
38.60
38.60
37.50
37.50
37.50
-2.60%
5,808
0.67
Sep 09, 2026
38.50
38.50
38.20
38.50
38.50
+1.05%
7,528
0.88
Sep 08, 2026
38.10
38.40
38.00
38.10
38.10
+0.26%
6,867
0.81
Sep 07, 2026
37.70
38.00
37.50
38.00
38.00
+0.80%
7,269
0.87
Sep 04, 2026
37.20
37.70
37.00
37.70
37.70
+1.34%
13,139
1.60
Sep 03, 2026
37.80
37.90
37.10
37.20
37.20
-1.33%
7,709
0.94
Sep 02, 2026
37.70
37.70
37.10
37.70
37.70
0.00%
10,588
1.31
Sep 01, 2026
37.60
37.70
37.30
37.70
37.70
+0.53%
10,206
1.29
Aug 31, 2026
37.80
38.10
37.30
37.50
37.50
+0.81%
7,104
0.91
Aug 28, 2026
37.90
38.00
37.20
37.20
37.20
-0.80%
21,865
2.91
Aug 27, 2026
38.10
38.10
37.50
37.50
37.50
-1.57%
18,922
2.62
Aug 26, 2026
37.40
38.20
36.80
38.10
38.10
+2.97%
25,774
3.78
Aug 25, 2026
37.50
37.50
36.60
37.00
37.00
-3.65%
18,106
2.76
Aug 24, 2026
37.90
38.40
37.50
38.40
38.40
+1.05%
6,091
0.93
Rows: