Want to see SE:GCOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.67
0.70
0.65
0.70
0.70
+9.03%
24,902
0.27
Oct 29, 2026
0.70
0.71
0.64
0.64
0.64
-9.83%
112,495
1.23
Oct 28, 2026
0.72
0.72
0.69
0.71
0.71
-1.39%
8,947
0.10
Oct 27, 2026
0.74
0.74
0.71
0.72
0.72
-5.00%
92,515
1.02
Oct 26, 2026
0.77
0.82
0.73
0.76
0.76
-8.21%
570,715
6.96
Oct 23, 2026
0.80
0.83
0.77
0.83
0.83
+3.76%
11,249
0.13
Oct 22, 2026
0.80
0.80
0.75
0.80
0.80
-0.25%
7,649
0.09
Oct 21, 2026
0.80
0.80
0.75
0.80
0.80
+1.52%
6,509
0.07
Oct 20, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
10,204
0.10
Oct 19, 2026
0.78
0.80
0.76
0.79
0.79
+0.25%
53,393
0.53
Oct 16, 2026
0.71
0.79
0.70
0.79
0.79
+10.08%
90,519
0.91
Oct 15, 2026
0.72
0.73
0.68
0.71
0.71
-1.38%
336,515
3.55
Oct 14, 2026
0.64
0.73
0.64
0.72
0.72
+10.37%
432,337
4.88
Oct 13, 2026
0.68
0.68
0.63
0.66
0.66
-3.81%
120,254
1.38
Oct 12, 2026
0.75
0.76
0.67
0.68
0.68
-11.20%
182,309
2.13
Oct 09, 2026
0.78
0.78
0.74
0.77
0.77
-1.29%
158,423
1.81
Oct 08, 2026
0.75
0.78
0.75
0.78
0.78
+3.73%
54,363
0.63
Oct 07, 2026
0.79
0.79
0.75
0.75
0.75
-3.85%
34,266
0.40
Oct 06, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
4,894
0.06
Oct 05, 2026
0.76
0.78
0.75
0.78
0.78
+2.63%
21,709
0.25
Oct 02, 2026
0.80
0.80
0.76
0.76
0.76
-0.52%
45,571
0.51
Oct 01, 2026
0.82
0.82
0.76
0.76
0.76
-4.50%
9,378
0.11
Sep 30, 2026
0.79
0.82
0.79
0.80
0.80
+2.56%
6,493
0.07
Sep 29, 2026
0.79
0.79
0.76
0.78
0.78
+2.09%
43,749
0.48
Sep 28, 2026
0.78
0.80
0.76
0.76
0.76
-1.80%
22,739
0.25
Sep 25, 2026
0.80
0.82
0.76
0.78
0.78
-2.99%
18,170
0.20
Sep 24, 2026
0.75
0.82
0.75
0.80
0.80
+0.25%
42,048
0.46
Sep 23, 2026
0.82
0.82
0.75
0.80
0.80
+6.38%
4,634
0.05
Sep 22, 2026
0.75
0.79
0.75
0.75
0.75
-6.00%
29,246
0.31
Sep 21, 2026
0.77
0.81
0.74
0.80
0.80
+0.76%
113,577
1.24
Sep 18, 2026
0.72
0.81
0.72
0.79
0.79
+9.67%
23,894
0.26
Sep 17, 2026
0.80
0.80
0.72
0.72
0.72
-4.99%
158,810
1.75
Sep 16, 2026
0.75
0.79
0.75
0.76
0.76
+1.06%
43,924
0.49
Sep 15, 2026
0.85
0.85
0.75
0.75
0.75
-5.99%
5,263
0.06
Sep 14, 2026
0.81
0.82
0.80
0.80
0.80
-0.99%
62,215
0.68
Sep 11, 2026
0.82
0.83
0.79
0.81
0.81
-2.17%
14,172
0.13
Sep 10, 2026
0.82
0.83
0.79
0.83
0.83
+4.28%
106,802
0.93
Sep 09, 2026
0.82
0.82
0.78
0.79
0.79
-2.22%
76,017
0.67
Sep 08, 2026
0.94
0.95
0.81
0.81
0.81
+2.53%
440,553
4.11
Sep 07, 2026
0.82
0.82
0.78
0.79
0.79
-3.65%
48,871
0.46
Sep 04, 2026
0.80
0.82
0.77
0.82
0.82
-4.20%
31,229
0.29
Sep 03, 2026
0.77
0.86
0.77
0.86
0.86
+3.37%
19,655
0.18
Sep 02, 2026
0.79
0.83
0.79
0.83
0.83
+1.47%
16,873
0.15
Sep 01, 2026
0.78
0.83
0.78
0.82
0.82
-3.76%
23,570
0.21
Aug 31, 2026
0.85
0.87
0.85
0.85
0.85
0.00%
18,027
0.16
Aug 28, 2026
0.80
0.87
0.80
0.85
0.85
+6.52%
106,702
0.93
Aug 27, 2026
0.77
0.80
0.76
0.80
0.80
+8.42%
115,554
1.01
Aug 26, 2026
0.76
0.78
0.73
0.74
0.74
-10.02%
46,355
0.40
Aug 25, 2026
0.81
0.82
0.76
0.82
0.82
+0.49%
22,759
0.20
Aug 24, 2026
0.84
0.84
0.78
0.81
0.81
-2.86%
7,044
0.06
Rows: