Want to see SE:GCOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.82
0.83
0.79
0.81
0.81
-2.17%
14,172
0.13
Sep 10, 2026
0.82
0.83
0.79
0.83
0.83
+4.28%
106,802
0.93
Sep 09, 2026
0.82
0.82
0.78
0.79
0.79
-2.22%
76,017
0.67
Sep 08, 2026
0.94
0.95
0.81
0.81
0.81
+2.53%
440,553
4.11
Sep 07, 2026
0.82
0.82
0.78
0.79
0.79
-3.65%
48,871
0.46
Sep 04, 2026
0.80
0.82
0.77
0.82
0.82
-4.20%
31,229
0.29
Sep 03, 2026
0.77
0.86
0.77
0.86
0.86
+3.37%
19,655
0.18
Sep 02, 2026
0.79
0.83
0.79
0.83
0.83
+1.47%
16,873
0.15
Sep 01, 2026
0.78
0.83
0.78
0.82
0.82
-3.76%
23,570
0.21
Aug 31, 2026
0.85
0.87
0.85
0.85
0.85
0.00%
18,027
0.16
Aug 28, 2026
0.80
0.87
0.80
0.85
0.85
+6.52%
106,702
0.93
Aug 27, 2026
0.77
0.80
0.76
0.80
0.80
+8.42%
115,554
1.01
Aug 26, 2026
0.76
0.78
0.73
0.74
0.74
-10.02%
46,355
0.40
Aug 25, 2026
0.81
0.82
0.76
0.82
0.82
+0.49%
22,759
0.20
Aug 24, 2026
0.84
0.84
0.78
0.81
0.81
-2.86%
7,044
0.06
Aug 21, 2026
0.81
0.84
0.77
0.84
0.84
-0.48%
77,304
0.67
Aug 20, 2026
0.81
0.87
0.80
0.84
0.84
+0.72%
136,001
1.19
Aug 19, 2026
0.90
0.92
0.81
0.84
0.84
-6.70%
63,665
0.55
Aug 18, 2026
0.94
0.94
0.84
0.90
0.90
-4.88%
156,303
1.37
Aug 17, 2026
0.91
0.94
0.88
0.94
0.94
+3.52%
57,915
0.50
Aug 14, 2026
0.86
0.98
0.86
0.91
0.91
+13.47%
449,358
4.05
Aug 13, 2026
0.80
0.85
0.76
0.80
0.80
-4.30%
268,119
2.45
Aug 12, 2026
0.77
0.84
0.74
0.84
0.84
+9.40%
67,414
0.60
Aug 11, 2026
0.75
0.77
0.72
0.77
0.77
+2.68%
65,310
0.59
Aug 10, 2026
0.70
0.84
0.70
0.75
0.75
+10.03%
346,778
3.17
Aug 07, 2026
0.69
0.69
0.65
0.68
0.68
-2.87%
23,396
0.21
Aug 06, 2026
0.62
0.70
0.62
0.70
0.70
+2.95%
21,342
0.19
Aug 05, 2026
0.70
0.70
0.63
0.68
0.68
-2.87%
20,970
0.19
Aug 04, 2026
0.63
0.70
0.61
0.70
0.70
+10.09%
51,416
0.46
Aug 03, 2026
0.66
0.66
0.63
0.63
0.63
-3.35%
17,308
0.15
Jul 31, 2026
0.63
0.67
0.61
0.66
0.66
+4.13%
34,524
0.31
Jul 30, 2026
0.65
0.65
0.62
0.63
0.63
-3.37%
12,254
0.11
Jul 29, 2026
0.63
0.67
0.63
0.65
0.65
+2.19%
46,156
0.41
Jul 28, 2026
0.63
0.66
0.58
0.64
0.64
+2.90%
169,673
1.55
Jul 27, 2026
0.62
0.64
0.61
0.62
0.62
-0.32%
58,227
0.53
Jul 24, 2026
0.64
0.64
0.58
0.62
0.62
-4.31%
148,293
1.37
Jul 23, 2026
0.62
0.86
0.60
0.65
0.65
+7.26%
834,407
8.60
Jul 22, 2026
0.65
0.65
0.60
0.61
0.61
-0.66%
8,550
0.09
Jul 21, 2026
0.60
0.67
0.60
0.61
0.61
+1.33%
71,343
0.74
Jul 20, 2026
0.64
0.64
0.60
0.60
0.60
+1.01%
28,804
0.30
Jul 17, 2026
0.61
0.64
0.57
0.60
0.60
-1.65%
47,363
0.49
Jul 16, 2026
0.62
0.62
0.58
0.61
0.61
+1.68%
15,265
0.16
Jul 15, 2026
0.60
0.61
0.56
0.60
0.60
-6.88%
102,160
1.08
Jul 14, 2026
0.65
0.67
0.60
0.64
0.64
-1.54%
268,391
2.96
Jul 13, 2026
0.62
0.66
0.62
0.65
0.65
-3.85%
6,689
0.07
Jul 10, 2026
0.68
0.68
0.62
0.68
0.68
0.00%
11,690
0.13
Jul 09, 2026
0.63
0.68
0.62
0.68
0.68
+1.81%
12,560
0.14
Jul 08, 2026
0.60
0.67
0.60
0.66
0.66
-0.90%
126,943
1.42
Jul 07, 2026
0.64
0.67
0.62
0.67
0.67
-1.18%
99,115
1.10
Jul 06, 2026
0.65
0.68
0.64
0.68
0.68
-0.59%
17,171
0.19
Rows: