tiprankstipranks
Gabather AB (SE:GABA)
:GABA
Sweden Market
GABA
Gabather AB
RESEARCH TOOLSreports
Want to see SE:GABA full AI Analyst Report?

Gabather AB (GABA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
316,407
0.12
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,837,604
0.62
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
733,916
0.25
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
2,831,959
0.93
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
873,483
0.26
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,182,116
0.30
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
744,962
0.17
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
691,200
0.13
Sep 01, 2026
0.04
0.04
0.03
0.03
0.03
-19.44%
8,699,790
1.36
Aug 31, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
11,127,995
1.78
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
3,119,266
0.50
Aug 27, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
5,594,904
0.91
Aug 26, 2026
0.03
0.04
0.03
0.03
0.03
+13.33%
3,176,265
0.52
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
111,677
0.02
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,906,007
0.31
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
343,710
0.06
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
2,781,064
0.44
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
629,994
0.10
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
3,465,540
0.55
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
3,120,634
0.50
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
4,301,178
0.69
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,110,479
0.18
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
871,418
0.14
Aug 11, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
1,400,888
0.22
Aug 10, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
509,809
0.08
Aug 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
5,216,879
0.84
Aug 06, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
3,689,995
0.59
Aug 05, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
7,678,669
1.25
Aug 04, 2026
0.03
0.04
0.03
0.03
0.03
+21.43%
7,359,816
1.20
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,136,529
0.18
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
7,169,007
1.15
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
3,972,599
0.64
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
766,708
0.12
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,773,826
0.29
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
555,914
0.09
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
921,663
0.15
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,651,071
0.26
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
767,306
0.12
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,691,344
0.26
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
2,142,912
0.32
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
207,549
0.03
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
784,173
0.12
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
3,704,320
0.55
Jul 14, 2026
0.03
0.04
0.03
0.03
0.03
-3.03%
873,625
0.13
Jul 13, 2026
0.04
0.04
0.03
0.03
0.03
+3.13%
158,541
0.02
Jul 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
4,433,745
0.63
Jul 09, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
6,454,649
0.90
Jul 08, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
670,754
0.09
Jul 07, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
949,855
0.13
Jul 06, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
668,039
0.09
Rows:
50