TipRanks
Gabather AB (SE:GABA)
:GABA
Sweden Market
GABA
Gabather AB
RESEARCH TOOLSreports
Want to see SE:GABA full AI Analyst Report?

Gabather AB (GABA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.02
0.03
0.02
0.02
0.02
+11.11%
11,584,259
4.60
Oct 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
813,169
0.32
Oct 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,931,480
1.53
Oct 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
467,271
0.18
Oct 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
3,020,977
1.17
Oct 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
3,931,027
1.54
Oct 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,778,040
1.51
Oct 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,153,995
1.28
Oct 20, 2026
0.02
0.03
0.02
0.02
0.02
+10.00%
5,582,793
2.32
Oct 19, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
1,972,941
0.83
Oct 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,922,652
1.23
Oct 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
2,593,778
1.10
Oct 14, 2026
0.02
0.03
0.02
0.02
0.02
-7.69%
4,605,189
2.01
Oct 13, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
1,443,470
0.63
Oct 12, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
1,331,031
0.57
Oct 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
309,655
0.13
Oct 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
325,041
0.14
Oct 07, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
618,117
0.26
Oct 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,795,698
0.73
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,512,155
0.62
Oct 02, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
4,692,816
1.96
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
578,082
0.24
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
3,298,395
1.38
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
967,393
0.40
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
1,840,994
0.75
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
1,317,751
0.54
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
5,788,710
2.41
Sep 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,149,413
0.46
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
351,605
0.14
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
692,727
0.28
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
2,474,363
0.98
Sep 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,332,452
0.51
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,045,106
0.40
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
2,835,540
1.09
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
596,598
0.22
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
316,407
0.12
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,837,604
0.62
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
733,916
0.25
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
2,831,959
0.93
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
873,483
0.26
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,182,116
0.30
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
744,962
0.17
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
691,200
0.13
Sep 01, 2026
0.04
0.04
0.03
0.03
0.03
-19.44%
8,699,790
1.36
Aug 31, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
11,127,995
1.78
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
3,119,266
0.50
Aug 27, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
5,594,904
0.91
Aug 26, 2026
0.03
0.04
0.03
0.03
0.03
+13.33%
3,176,265
0.52
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
111,677
0.02
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,906,007
0.31
Rows:
50