Want to see SE:G2M full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
3.56
4.00
3.56
3.99
3.99
+12.24%
437,327
2.86
Sep 15, 2026
3.58
3.58
3.51
3.56
3.56
-0.14%
85,886
0.56
Sep 14, 2026
3.58
3.67
3.53
3.56
3.56
-0.97%
177,198
1.16
Sep 11, 2026
3.55
3.65
3.51
3.60
3.60
+0.70%
149,590
0.99
Sep 10, 2026
3.64
3.64
3.55
3.57
3.57
-1.79%
108,380
0.72
Sep 09, 2026
3.67
3.75
3.55
3.64
3.64
-0.14%
114,414
0.76
Sep 08, 2026
3.61
3.69
3.61
3.64
3.64
0.00%
96,730
0.65
Sep 07, 2026
3.66
3.75
3.61
3.64
3.64
-2.80%
102,372
0.70
Sep 04, 2026
3.68
3.75
3.62
3.75
3.75
+2.04%
248,032
1.71
Sep 03, 2026
3.76
3.80
3.57
3.67
3.67
-3.29%
631,396
4.62
Sep 02, 2026
3.97
3.97
3.71
3.80
3.80
-2.44%
322,134
2.40
Sep 01, 2026
4.30
4.45
3.89
3.89
3.89
-9.53%
1,099,256
9.09
Aug 31, 2026
4.60
4.60
4.26
4.30
4.30
-6.52%
588,116
5.15
Aug 28, 2026
4.73
4.85
4.55
4.60
4.60
-3.87%
247,931
2.22
Aug 27, 2026
5.00
5.00
4.70
4.79
4.79
-4.30%
356,964
3.34
Aug 26, 2026
6.10
6.10
4.84
5.00
5.00
-25.71%
1,909,867
23.69
Aug 25, 2026
6.78
6.99
6.73
6.73
6.73
-1.46%
188,191
2.27
Aug 24, 2026
6.47
6.99
6.47
6.83
6.83
+2.86%
159,768
1.87
Aug 21, 2026
6.58
6.81
6.47
6.64
6.64
-0.45%
57,644
0.66
Aug 20, 2026
6.41
6.67
6.41
6.67
6.67
+3.09%
30,320
0.34
Aug 19, 2026
6.42
6.55
6.36
6.47
6.47
-0.31%
22,827
0.24
Aug 18, 2026
6.33
6.53
6.33
6.49
6.49
+1.56%
44,489
0.41
Aug 17, 2026
6.76
6.76
6.35
6.39
6.39
-5.61%
122,571
1.14
Aug 14, 2026
6.56
6.77
6.51
6.77
6.77
-0.44%
73,626
0.69
Aug 13, 2026
6.47
6.90
6.31
6.80
6.80
+3.82%
155,714
1.48
Aug 12, 2026
6.72
6.79
6.45
6.55
6.55
-4.80%
27,621
0.26
Aug 11, 2026
6.75
6.88
6.58
6.88
6.88
+1.93%
121,919
1.15
Aug 10, 2026
6.58
6.85
6.58
6.75
6.75
-0.88%
164,102
1.58
Aug 07, 2026
6.63
6.81
6.60
6.81
6.81
+2.10%
7,784
0.07
Aug 06, 2026
6.37
6.67
6.37
6.67
6.67
+4.71%
163,634
1.59
Aug 05, 2026
6.43
6.43
6.21
6.37
6.37
+0.31%
15,777
0.15
Aug 04, 2026
6.31
6.35
6.31
6.35
6.35
-0.16%
40,002
0.39
Aug 03, 2026
6.30
6.39
6.25
6.36
6.36
-2.00%
152,416
1.46
Jul 31, 2026
6.71
6.71
6.30
6.49
6.49
-5.67%
48,307
0.45
Jul 30, 2026
6.90
6.90
6.67
6.88
6.88
0.00%
6,744
0.06
Jul 29, 2026
6.80
6.88
6.74
6.88
6.88
+0.15%
1,728
0.02
Jul 28, 2026
6.84
6.88
6.60
6.87
6.87
-0.43%
29,928
0.27
Jul 27, 2026
6.89
7.00
6.80
6.90
6.90
-1.43%
18,815
0.17
Jul 24, 2026
7.04
7.04
6.81
7.00
7.00
-0.57%
5,875
0.05
Jul 23, 2026
6.51
7.04
6.51
7.04
7.04
+4.30%
80,089
0.67
Jul 22, 2026
6.90
6.91
6.31
6.75
6.75
-3.85%
65,259
0.54
Jul 21, 2026
6.99
7.03
6.90
7.02
7.02
-0.71%
33,541
0.27
Jul 20, 2026
6.91
7.08
6.91
7.07
7.07
-0.42%
12,100
0.09
Jul 17, 2026
7.14
7.14
6.96
7.10
7.10
+0.57%
35,849
0.27
Jul 16, 2026
6.94
7.13
6.94
7.06
7.06
+1.44%
31,407
0.24
Jul 15, 2026
7.40
7.40
6.96
6.96
6.96
-1.28%
68,278
0.52
Jul 14, 2026
6.43
7.35
6.43
7.05
7.05
+7.63%
239,501
1.87
Jul 13, 2026
6.40
6.60
6.30
6.55
6.55
+0.92%
66,849
0.52
Jul 10, 2026
6.36
6.50
6.30
6.49
6.49
+2.04%
80,576
0.63
Jul 09, 2026
6.28
6.36
6.15
6.36
6.36
+1.27%
41,506
0.33
Rows: