Education
About Us
Working with TipRanks
Follow Us
Freja eID Group AB (SE:FREJA)
:FREJA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
11.90
11.90
11.35
11.45
11.45
-2.97%
55,022
0.64
Jun 18, 2025
11.50
12.15
11.30
11.80
11.80
+3.06%
83,522
0.99
Jun 17, 2025
11.50
11.65
11.15
11.45
11.45
-1.72%
91,258
1.09
Jun 16, 2025
12.00
12.20
11.55
11.65
11.65
-2.51%
68,013
0.82
Jun 13, 2025
11.55
12.00
11.25
11.95
11.95
+0.42%
137,131
1.69
Jun 12, 2025
13.85
13.85
11.40
11.90
11.90
-15.00%
649,240
8.98
Jun 11, 2025
13.80
14.20
13.60
14.00
14.00
+1.45%
46,924
0.65
Jun 10, 2025
13.15
14.10
13.15
13.80
13.80
+4.94%
111,227
1.58
Jun 09, 2025
13.20
13.35
13.05
13.15
13.15
+1.15%
48,761
0.70
Jun 05, 2025
13.40
13.40
12.65
13.00
13.00
-0.76%
66,930
0.96
Jun 04, 2025
12.95
13.65
12.85
13.10
13.10
+2.34%
134,793
1.99
Jun 03, 2025
12.60
13.10
12.60
12.80
12.80
+1.59%
97,049
1.46
Jun 02, 2025
12.70
13.10
12.25
12.60
12.60
-0.79%
152,563
2.38
May 30, 2025
13.10
13.10
12.15
12.70
12.70
-4.51%
177,136
2.87
May 28, 2025
11.80
13.80
11.05
13.30
13.30
+13.68%
511,807
9.43
May 27, 2025
9.84
12.80
9.64
11.70
11.70
+18.66%
418,076
8.29
May 26, 2025
10.00
10.10
9.74
9.86
9.86
-0.80%
92,257
1.88
May 23, 2025
9.76
10.05
9.70
9.94
9.94
-0.20%
37,641
0.77
May 22, 2025
10.05
10.05
9.54
9.96
9.96
+0.40%
44,124
0.90
May 21, 2025
9.82
10.05
9.82
9.92
9.92
+0.40%
42,647
0.88
May 20, 2025
9.90
10.05
9.78
9.88
9.88
-0.60%
22,233
0.45
May 19, 2025
9.72
10.10
9.66
9.94
9.94
+2.47%
40,570
0.83
May 16, 2025
9.78
9.88
9.60
9.70
9.70
-1.22%
15,834
0.32
May 15, 2025
9.90
9.90
9.70
9.82
9.82
-1.41%
22,856
0.46
May 14, 2025
9.96
10.40
9.84
9.96
9.96
+0.40%
84,167
1.71
May 13, 2025
9.68
9.94
9.68
9.92
9.92
+1.43%
34,016
0.69
May 12, 2025
9.82
9.86
9.52
9.78
9.78
+0.82%
89,504
1.86
May 09, 2025
9.68
9.72
9.20
9.70
9.70
0.00%
181,644
3.96
May 08, 2025
9.54
9.72
9.52
9.70
9.70
+1.89%
88,346
1.97
May 07, 2025
9.76
9.94
9.42
9.52
9.52
+0.21%
316,037
7.90
May 06, 2025
10.40
10.55
9.50
9.50
9.50
-9.52%
141,370
3.65
May 05, 2025
10.90
11.40
10.10
10.50
10.50
-3.23%
86,456
2.31
May 02, 2025
9.74
10.85
9.70
10.85
10.85
+14.21%
113,617
3.16
Apr 30, 2025
9.78
9.78
9.50
9.50
9.50
-1.04%
4,444
0.12
Apr 29, 2025
9.76
9.90
9.60
9.60
9.60
-2.04%
97,045
2.80
Apr 28, 2025
9.96
10.05
9.60
9.80
9.80
-1.61%
93,451
2.77
Apr 25, 2025
10.15
10.20
9.62
9.96
9.96
-5.14%
143,153
4.51
Apr 24, 2025
10.30
10.60
10.00
10.50
10.50
+2.94%
72,589
2.34
Apr 23, 2025
9.98
10.35
9.72
10.20
10.20
+4.94%
39,292
1.29
Apr 22, 2025
9.70
9.90
9.50
9.72
9.72
-0.41%
19,679
0.65
Apr 17, 2025
9.80
9.88
9.66
9.76
9.76
+1.88%
15,239
0.50
Apr 16, 2025
10.00
10.00
9.58
9.58
9.58
-3.62%
14,736
0.47
Apr 15, 2025
10.05
10.15
9.88
9.94
9.94
-2.55%
14,171
0.43
Apr 14, 2025
10.00
10.35
9.98
10.20
10.20
+2.00%
53,762
1.62
Apr 11, 2025
10.30
10.30
9.80
10.00
10.00
+2.04%
30,890
0.93
Apr 10, 2025
10.40
10.40
9.70
9.80
9.80
0.00%
17,952
0.53
Apr 09, 2025
9.88
9.90
9.54
9.80
9.80
-0.81%
59,791
1.81
Apr 08, 2025
9.18
10.15
9.18
9.88
9.88
+3.35%
60,089
1.87
Apr 07, 2025
9.32
9.56
8.00
9.56
9.56
-0.21%
55,384
1.75
Apr 04, 2025
9.20
10.25
9.20
9.58
9.58
+1.91%
50,378
1.61
Rows: