Want to see SE:FREJA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
18.90
19.50
18.10
18.80
18.80
+0.27%
57,902
1.48
Sep 25, 2026
18.25
19.00
18.00
18.75
18.75
+4.75%
25,334
0.64
Sep 24, 2026
17.65
18.20
17.45
17.90
17.90
+1.42%
20,932
0.53
Sep 23, 2026
17.45
17.75
17.10
17.65
17.65
+1.15%
27,677
0.69
Sep 22, 2026
17.50
17.75
17.25
17.45
17.45
-1.13%
32,276
0.81
Sep 21, 2026
17.70
18.00
17.30
17.65
17.65
-0.56%
20,007
0.50
Sep 18, 2026
17.90
17.90
17.20
17.75
17.75
-0.56%
33,413
0.84
Sep 17, 2026
18.05
18.05
17.35
17.85
17.85
+0.85%
10,644
0.27
Sep 16, 2026
18.10
18.40
17.50
17.70
17.70
-2.21%
29,413
0.74
Sep 15, 2026
17.70
18.10
17.50
18.10
18.10
+2.84%
55,022
1.35
Sep 14, 2026
17.90
18.30
17.60
17.60
17.60
-3.30%
20,750
0.49
Sep 11, 2026
18.05
18.60
17.80
18.20
18.20
+1.96%
18,260
0.43
Sep 10, 2026
18.15
18.20
17.80
17.85
17.85
-2.72%
22,363
0.52
Sep 09, 2026
18.40
18.85
18.15
18.35
18.35
-1.87%
53,181
1.25
Sep 08, 2026
18.85
18.85
18.35
18.70
18.70
-1.06%
24,667
0.58
Sep 07, 2026
18.65
18.95
18.25
18.90
18.90
+1.07%
34,013
0.80
Sep 04, 2026
18.55
19.15
18.55
18.70
18.70
+1.08%
21,269
0.50
Sep 03, 2026
19.15
19.15
18.45
18.50
18.50
-4.64%
44,684
1.05
Sep 02, 2026
19.45
19.50
18.65
19.40
19.40
-0.26%
15,413
0.36
Sep 01, 2026
19.40
19.95
18.60
19.45
19.45
+1.30%
29,139
0.69
Aug 31, 2026
19.40
19.75
18.60
19.20
19.20
+0.79%
65,527
1.57
Aug 28, 2026
20.00
20.00
18.65
19.05
19.05
-3.79%
69,907
1.68
Aug 27, 2026
19.70
19.95
19.60
19.80
19.80
0.00%
12,923
0.31
Aug 26, 2026
20.00
20.50
19.70
19.80
19.80
+0.76%
42,404
1.02
Aug 25, 2026
20.00
20.20
19.10
19.65
19.65
-1.75%
56,275
1.37
Aug 24, 2026
20.10
20.40
19.80
20.00
20.00
0.00%
9,979
0.24
Aug 21, 2026
20.30
20.80
20.00
20.00
20.00
-1.96%
26,860
0.65
Aug 20, 2026
20.80
21.00
20.30
20.40
20.40
-1.92%
18,358
0.44
Aug 19, 2026
20.40
20.80
20.00
20.80
20.80
+2.46%
13,199
0.32
Aug 18, 2026
20.90
21.00
20.20
20.30
20.30
-2.87%
28,397
0.69
Aug 17, 2026
21.50
21.60
20.50
20.90
20.90
-3.24%
32,528
0.77
Aug 14, 2026
22.20
22.20
20.70
21.60
21.60
-2.26%
57,200
1.38
Aug 13, 2026
21.90
22.80
21.40
22.10
22.10
+0.91%
46,554
1.12
Aug 12, 2026
21.80
22.40
21.60
21.90
21.90
+0.46%
93,159
2.31
Aug 11, 2026
22.00
22.10
21.40
21.80
21.80
-1.80%
23,221
0.58
Aug 10, 2026
22.10
22.60
22.00
22.20
22.20
+0.45%
9,721
0.24
Aug 07, 2026
22.80
22.90
21.90
22.10
22.10
-2.64%
36,275
0.90
Aug 06, 2026
23.30
23.30
22.20
22.70
22.70
-2.99%
54,912
1.37
Aug 05, 2026
22.20
23.40
22.20
23.40
23.40
+5.88%
62,242
1.57
Aug 04, 2026
22.40
22.60
21.80
22.10
22.10
-1.34%
20,177
0.51
Aug 03, 2026
22.60
23.10
22.00
22.40
22.40
-0.44%
27,825
0.70
Jul 31, 2026
22.50
23.10
21.40
22.50
22.50
+0.45%
32,982
0.83
Jul 30, 2026
20.80
22.80
20.80
22.40
22.40
+8.21%
36,132
0.91
Jul 29, 2026
21.20
21.60
20.50
20.70
20.70
-1.90%
28,594
0.73
Jul 28, 2026
21.00
21.60
20.60
21.10
21.10
-1.86%
18,496
0.48
Jul 27, 2026
20.00
21.50
20.00
21.50
21.50
+7.50%
25,860
0.67
Jul 24, 2026
22.00
22.00
20.00
20.00
20.00
-3.85%
14,184
0.37
Jul 23, 2026
21.40
22.00
20.10
20.80
20.80
-2.35%
25,122
0.65
Jul 22, 2026
19.75
21.30
19.50
21.30
21.30
+7.58%
13,098
0.34
Jul 21, 2026
20.30
20.70
19.55
19.80
19.80
-2.46%
46,454
1.22
Rows: