Want to see SE:FRAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
5.52
5.84
5.52
5.84
5.84
-0.68%
2,527
0.77
Sep 24, 2026
5.96
5.96
5.56
5.88
5.88
+1.38%
3,341
1.02
Sep 23, 2026
5.76
5.80
5.76
5.80
5.80
-9.09%
987
0.30
Sep 22, 2026
6.00
6.38
6.00
6.38
6.38
+1.27%
6,948
2.11
Sep 21, 2026
5.88
6.66
5.68
6.30
6.30
+8.25%
4,127
1.27
Sep 18, 2026
5.60
5.86
5.14
5.82
5.82
+2.11%
4,803
1.51
Sep 17, 2026
5.62
5.94
5.60
5.70
5.70
+0.71%
1,582
0.50
Sep 16, 2026
5.16
5.66
5.16
5.66
5.66
+1.07%
237
0.07
Sep 15, 2026
5.30
5.60
5.04
5.60
5.60
+8.11%
5,717
1.76
Sep 14, 2026
5.44
5.44
4.98
5.18
5.18
-3.36%
655
0.20
Sep 11, 2026
5.42
5.42
5.12
5.36
5.36
+0.75%
4,062
1.18
Sep 10, 2026
5.20
5.32
5.20
5.32
5.32
+2.31%
140
0.04
Sep 09, 2026
5.20
5.48
5.20
5.20
5.20
-3.70%
1,487
0.41
Sep 08, 2026
5.36
5.48
5.26
5.40
5.40
-1.82%
10,921
3.15
Sep 07, 2026
5.34
5.50
5.34
5.50
5.50
-3.85%
1,018
0.28
Sep 04, 2026
5.40
5.72
5.40
5.72
5.72
+4.76%
1,535
0.42
Sep 03, 2026
5.46
5.48
5.46
5.46
5.46
-3.19%
976
0.27
Sep 02, 2026
5.68
5.74
5.42
5.64
5.64
-2.76%
13,905
3.96
Sep 01, 2026
5.98
5.98
5.80
5.80
5.80
-3.97%
506
0.14
Aug 31, 2026
5.94
6.28
5.94
6.04
6.04
+3.42%
237
0.07
Aug 28, 2026
5.70
5.84
5.64
5.84
5.84
-1.35%
207
0.06
Aug 27, 2026
5.66
6.38
5.62
5.92
5.92
+1.72%
8,769
2.43
Aug 26, 2026
5.86
6.40
5.62
5.82
5.82
-2.35%
5,088
1.44
Aug 25, 2026
5.78
6.38
5.76
5.96
5.96
+1.02%
1,974
0.54
Aug 24, 2026
6.08
6.08
5.70
5.90
5.90
+1.72%
10,223
2.75
Aug 21, 2026
5.58
6.86
5.58
5.80
5.80
+0.69%
19,323
5.64
Aug 20, 2026
5.52
5.84
5.50
5.76
5.76
+1.77%
3,722
1.06
Aug 19, 2026
6.26
6.26
5.34
5.66
5.66
-6.91%
11,842
3.49
Aug 18, 2026
5.60
6.08
5.52
6.08
6.08
+8.96%
6,969
2.10
Aug 17, 2026
5.76
6.06
5.58
5.58
5.58
-5.42%
5,116
1.58
Aug 14, 2026
5.78
5.96
5.34
5.90
5.90
-1.34%
1,028
0.31
Aug 13, 2026
5.10
5.98
5.10
5.98
5.98
0.00%
441
0.13
Aug 12, 2026
5.60
6.24
5.60
5.98
5.98
+2.05%
11,523
3.57
Aug 11, 2026
5.86
5.92
5.86
5.86
5.86
0.00%
270
0.08
Aug 10, 2026
5.74
5.86
5.42
5.86
5.86
+6.55%
4,623
1.46
Aug 07, 2026
6.20
6.20
5.50
5.50
5.50
-3.51%
4,561
1.45
Aug 06, 2026
5.44
6.26
5.44
5.70
5.70
-4.36%
5,494
1.78
Aug 05, 2026
6.16
6.16
5.44
5.96
5.96
+3.11%
616
0.20
Aug 04, 2026
6.16
6.16
5.78
5.78
5.78
+2.85%
972
0.30
Aug 03, 2026
4.96
6.18
4.96
5.62
5.62
+10.20%
3,804
1.17
Jul 31, 2026
4.83
5.12
4.83
5.10
5.10
+3.66%
1,095
0.33
Jul 30, 2026
4.95
4.95
4.85
4.92
4.92
-1.60%
1,428
0.40
Jul 29, 2026
5.08
5.08
5.00
5.00
5.00
-1.57%
2,811
0.80
Jul 28, 2026
5.08
5.08
4.96
5.08
5.08
0.00%
0
0.00
Jul 27, 2026
5.20
5.20
4.98
5.08
5.08
+0.40%
627
0.18
Jul 24, 2026
5.24
5.24
5.04
5.06
5.06
+0.40%
1,672
0.47
Jul 23, 2026
5.02
5.26
5.02
5.04
5.04
-3.82%
1,078
0.30
Jul 22, 2026
5.14
5.24
5.00
5.24
5.24
+1.16%
1,096
0.29
Jul 21, 2026
5.26
5.26
5.00
5.18
5.18
+2.78%
80
0.02
Jul 20, 2026
5.02
5.04
5.02
5.04
5.04
0.00%
880
0.23
Rows: