Want to see SE:FOI.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
299.50
299.50
285.50
285.50
285.50
-2.89%
3,937
1.14
Sep 23, 2026
295.00
299.50
292.00
294.00
294.00
0.00%
2,264
0.66
Sep 22, 2026
298.50
298.50
292.50
294.00
294.00
-1.51%
3,188
0.94
Sep 21, 2026
298.00
300.00
290.50
298.50
298.50
+0.51%
3,803
1.14
Sep 18, 2026
299.50
300.00
297.00
297.00
297.00
-0.83%
1,185
0.36
Sep 17, 2026
292.50
304.00
292.50
299.50
299.50
+2.39%
4,592
1.38
Sep 16, 2026
300.00
301.50
292.50
292.50
292.50
-2.50%
9,082
2.84
Sep 15, 2026
300.50
302.50
296.50
300.00
300.00
-0.33%
2,240
0.71
Sep 14, 2026
296.00
301.50
295.00
301.00
301.00
+2.21%
1,877
0.59
Sep 11, 2026
300.00
300.00
294.50
294.50
294.50
-1.34%
2,240
0.71
Sep 10, 2026
300.00
304.50
297.50
298.50
298.50
-0.50%
1,354
0.42
Sep 09, 2026
307.00
307.00
298.00
300.00
300.00
-1.64%
12,310
3.88
Sep 08, 2026
304.00
305.00
302.00
305.00
305.00
+0.33%
3,658
1.17
Sep 07, 2026
308.50
311.00
303.00
304.00
304.00
-2.25%
5,292
1.74
Sep 04, 2026
308.50
314.50
305.50
311.00
311.00
+0.97%
38,730
15.66
Sep 03, 2026
312.00
312.00
306.00
308.00
308.00
-0.96%
4,319
1.77
Sep 02, 2026
322.50
324.50
310.50
311.00
311.00
-3.86%
3,801
1.53
Sep 01, 2026
310.50
324.50
308.00
323.50
323.50
+2.54%
5,473
2.27
Aug 31, 2026
313.50
316.50
309.00
315.50
315.50
-0.47%
3,179
1.33
Aug 28, 2026
319.00
322.00
313.00
317.00
317.00
-0.94%
5,836
2.46
Aug 27, 2026
322.00
329.50
317.00
320.00
320.00
-1.39%
4,805
2.03
Aug 26, 2026
332.50
335.00
320.00
324.50
324.50
-2.41%
5,498
2.30
Aug 25, 2026
342.00
342.00
330.50
332.50
332.50
-1.63%
3,590
1.53
Aug 24, 2026
340.00
343.00
337.00
338.00
338.00
-0.59%
2,102
0.90
Aug 21, 2026
337.00
342.50
335.00
340.00
340.00
-0.15%
1,767
0.76
Aug 20, 2026
342.50
342.50
337.50
340.50
340.50
-0.29%
759
0.32
Aug 19, 2026
337.00
344.00
337.00
341.50
341.50
+0.44%
1,041
0.44
Aug 18, 2026
339.50
347.00
337.50
340.00
340.00
0.00%
1,808
0.75
Aug 17, 2026
340.00
347.50
338.00
340.00
340.00
-2.16%
1,745
0.73
Aug 14, 2026
337.00
347.50
337.00
347.50
347.50
+2.81%
2,153
0.91
Aug 13, 2026
342.00
348.00
337.50
338.00
338.00
-1.17%
3,961
1.70
Aug 12, 2026
350.00
350.00
342.00
342.00
342.00
-1.44%
3,157
1.38
Aug 11, 2026
352.00
358.50
347.00
347.00
347.00
-3.21%
2,515
1.12
Aug 10, 2026
357.00
358.50
353.00
358.50
358.50
+0.56%
1,015
0.45
Aug 07, 2026
358.00
358.00
348.00
356.50
356.50
-0.42%
2,563
1.16
Aug 06, 2026
352.00
358.00
346.00
358.00
358.00
+0.56%
1,888
0.86
Aug 05, 2026
356.00
356.00
348.50
356.00
356.00
0.00%
1,834
0.85
Aug 04, 2026
357.50
363.00
354.00
356.00
356.00
-2.20%
2,277
1.06
Aug 03, 2026
364.00
372.00
357.00
364.00
364.00
-0.55%
846
0.40
Jul 31, 2026
369.00
372.50
363.50
366.00
366.00
-1.08%
1,144
0.54
Jul 30, 2026
371.00
372.00
368.00
370.00
370.00
-0.67%
1,338
0.62
Jul 29, 2026
375.00
376.00
369.00
372.50
372.50
-0.93%
1,379
0.65
Jul 28, 2026
375.00
380.00
373.00
376.00
376.00
-0.27%
1,083
0.51
Jul 27, 2026
370.00
383.00
370.00
377.00
377.00
+0.13%
4,834
2.31
Jul 24, 2026
380.50
383.50
373.50
376.50
376.50
-0.92%
2,162
1.02
Jul 23, 2026
374.50
381.50
370.00
380.00
380.00
+0.53%
2,882
1.33
Jul 22, 2026
382.50
387.00
376.00
378.00
378.00
-1.05%
4,990
2.34
Jul 21, 2026
423.00
428.00
375.00
382.00
382.00
-9.59%
9,893
4.91
Jul 20, 2026
417.00
425.00
417.00
422.50
422.50
+1.32%
1,114
0.55
Jul 17, 2026
424.00
424.00
413.50
417.00
417.00
-1.07%
500
0.25
Rows: