Education
About Us
Working with TipRanks
Follow Us
Fenix Outdoor International AG Series B (SE:FOI.B)
:FOI.B
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
475.00
486.00
467.50
485.00
485.00
+3.19%
214,545
231.61
Sep 25, 2025
483.00
484.00
470.00
470.00
470.00
-2.69%
1,761
1.90
Sep 24, 2025
488.00
494.00
481.00
483.00
483.00
-1.53%
2,003
2.19
Sep 23, 2025
499.00
506.00
490.00
490.50
490.50
-1.51%
1,824
2.01
Sep 22, 2025
505.00
505.00
495.00
498.00
498.00
-0.99%
1,286
1.38
Sep 19, 2025
510.00
510.00
503.00
503.00
503.00
-1.37%
525
0.56
Sep 18, 2025
515.00
515.00
503.00
510.00
510.00
-0.78%
879
0.94
Sep 17, 2025
512.00
514.00
505.00
514.00
514.00
+0.39%
245
0.26
Sep 16, 2025
501.00
513.00
501.00
512.00
512.00
+1.59%
738
0.77
Sep 15, 2025
508.00
512.00
504.00
504.00
504.00
-1.37%
450
0.47
Sep 12, 2025
507.00
512.00
502.00
511.00
511.00
+0.79%
1,160
1.20
Sep 11, 2025
507.00
513.00
503.00
507.00
507.00
+0.20%
438
0.45
Sep 10, 2025
503.00
507.00
503.00
506.00
506.00
+1.20%
89
0.09
Sep 09, 2025
502.00
508.00
500.00
500.00
500.00
-0.40%
607
0.61
Sep 08, 2025
505.00
510.00
500.00
502.00
502.00
-1.57%
330
0.33
Sep 05, 2025
509.00
510.00
505.00
510.00
510.00
-0.20%
678
0.66
Sep 04, 2025
502.00
511.00
502.00
511.00
511.00
+0.79%
349
0.33
Sep 03, 2025
508.00
514.00
506.00
507.00
507.00
-0.98%
364
0.35
Sep 02, 2025
509.00
513.00
500.00
512.00
512.00
+0.59%
698
0.65
Sep 01, 2025
514.00
514.00
504.00
509.00
509.00
-0.97%
313
0.29
Aug 29, 2025
511.00
519.00
507.00
514.00
514.00
+0.59%
488
0.45
Aug 28, 2025
522.00
522.00
510.00
511.00
511.00
-2.11%
356
0.33
Aug 27, 2025
514.00
522.00
505.00
522.00
522.00
+2.15%
1,141
1.06
Aug 26, 2025
517.00
527.00
506.00
511.00
511.00
+0.39%
1,225
1.13
Aug 25, 2025
511.00
522.00
508.00
509.00
509.00
-0.39%
1,376
1.27
Aug 22, 2025
511.00
537.00
511.00
511.00
511.00
0.00%
1,759
1.65
Aug 21, 2025
512.00
516.00
507.00
511.00
511.00
-0.97%
823
0.78
Aug 20, 2025
503.00
547.00
500.00
516.00
516.00
+2.58%
1,465
1.41
Aug 19, 2025
498.50
510.00
495.00
503.00
503.00
+0.80%
1,418
1.38
Aug 18, 2025
501.00
510.00
496.50
499.00
499.00
-0.60%
1,459
1.44
Aug 15, 2025
508.00
508.00
500.00
502.00
502.00
-0.40%
378
0.13
Aug 14, 2025
513.00
514.00
504.00
504.00
504.00
-1.18%
848
0.30
Aug 13, 2025
508.00
519.00
507.00
510.00
510.00
+0.39%
794
0.28
Aug 12, 2025
512.00
518.00
508.00
508.00
508.00
-0.78%
662
0.23
Aug 11, 2025
507.00
517.00
507.00
512.00
512.00
+0.20%
738
0.26
Aug 08, 2025
514.00
515.00
504.00
511.00
511.00
+0.39%
706
0.25
Aug 07, 2025
515.00
515.00
507.00
509.00
509.00
-0.78%
529
0.18
Aug 06, 2025
507.00
513.00
507.00
513.00
513.00
+1.38%
499
0.17
Aug 05, 2025
506.00
508.00
504.00
506.00
506.00
0.00%
472
0.16
Aug 04, 2025
507.00
508.00
500.00
506.00
506.00
+1.20%
675
0.23
Aug 01, 2025
499.50
513.00
499.50
500.00
500.00
-0.40%
1,479
0.49
Jul 31, 2025
508.00
509.00
500.00
502.00
502.00
-1.38%
825
0.28
Jul 30, 2025
515.00
517.00
507.00
509.00
509.00
-0.20%
519
0.17
Jul 29, 2025
520.00
525.00
502.00
510.00
510.00
-1.16%
1,171
0.39
Jul 28, 2025
520.00
520.00
516.00
516.00
516.00
-0.77%
1,018
0.34
Jul 25, 2025
528.00
536.00
520.00
520.00
520.00
+0.39%
957
0.32
Jul 24, 2025
522.00
537.00
518.00
518.00
518.00
-2.08%
1,979
0.66
Jul 23, 2025
525.00
529.00
518.00
529.00
529.00
+0.19%
630
0.21
Jul 22, 2025
533.00
540.00
503.00
528.00
528.00
-0.94%
1,574
0.53
Jul 21, 2025
533.00
542.00
533.00
533.00
533.00
0.00%
1,496
0.51
Rows: