Want to see SE:FNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
91.20
91.40
89.20
90.20
90.20
-1.10%
3,665
0.14
Oct 29, 2026
93.00
94.40
89.00
91.20
91.20
-1.72%
15,792
0.63
Oct 28, 2026
91.20
93.80
91.20
92.80
92.80
+1.75%
9,747
0.39
Oct 27, 2026
88.20
91.80
87.20
91.20
91.20
+3.40%
4,707
0.19
Oct 26, 2026
86.00
93.00
86.00
88.20
88.20
+2.32%
27,417
1.11
Oct 23, 2026
86.60
88.00
85.40
86.20
86.20
-0.46%
6,198
0.25
Oct 22, 2026
88.80
89.00
85.80
86.60
86.60
-3.99%
12,995
0.53
Oct 21, 2026
89.80
90.80
88.20
90.20
90.20
+0.22%
6,480
0.26
Oct 20, 2026
91.80
92.00
86.80
90.00
90.00
-1.96%
23,007
0.95
Oct 19, 2026
87.00
92.00
87.00
91.80
91.80
+6.25%
13,983
0.58
Oct 16, 2026
86.80
88.00
86.00
86.40
86.40
-2.04%
10,993
0.46
Oct 15, 2026
91.40
91.60
86.60
88.20
88.20
-1.34%
13,621
0.57
Oct 14, 2026
86.60
93.40
86.60
89.40
89.40
+1.36%
23,792
1.01
Oct 13, 2026
87.20
89.60
86.40
88.20
88.20
+1.38%
12,246
0.52
Oct 12, 2026
93.80
93.80
86.00
87.00
87.00
-7.45%
37,973
1.66
Oct 09, 2026
91.20
95.60
91.20
94.00
94.00
+3.07%
9,946
0.44
Oct 08, 2026
94.00
94.00
89.60
91.20
91.20
-1.51%
14,094
0.63
Oct 07, 2026
90.60
94.40
90.20
92.60
92.60
+1.76%
13,209
0.59
Oct 06, 2026
93.40
96.00
90.60
91.00
91.00
-2.36%
18,766
0.85
Oct 05, 2026
90.60
94.20
90.00
93.20
93.20
+3.10%
10,618
0.48
Oct 02, 2026
94.00
95.20
89.40
90.40
90.40
-2.80%
18,545
0.85
Oct 01, 2026
93.00
94.80
90.40
93.00
93.00
+1.09%
11,119
0.51
Sep 30, 2026
93.00
97.40
91.00
92.00
92.00
-3.16%
27,908
1.30
Sep 29, 2026
98.00
100.00
93.80
95.00
95.00
-2.86%
14,937
0.70
Sep 28, 2026
93.00
100.00
92.60
97.80
97.80
+4.71%
27,547
1.31
Sep 25, 2026
99.00
99.40
92.00
93.40
93.40
-4.69%
42,596
2.08
Sep 24, 2026
108.50
109.00
96.20
98.00
98.00
-10.09%
62,260
3.14
Sep 23, 2026
108.50
109.00
106.00
109.00
109.00
+0.46%
16,485
0.84
Sep 22, 2026
106.50
108.50
104.00
108.50
108.50
+2.36%
20,492
1.06
Sep 21, 2026
102.00
111.50
102.00
106.00
106.00
+3.92%
44,576
2.38
Sep 18, 2026
101.00
103.00
99.40
102.00
102.00
+0.99%
15,527
0.84
Sep 17, 2026
99.20
101.00
97.20
101.00
101.00
+1.00%
16,848
0.92
Sep 16, 2026
95.60
100.00
95.40
100.00
100.00
+1.83%
15,998
0.89
Sep 15, 2026
95.80
98.60
95.20
98.20
98.20
+2.29%
14,232
0.80
Sep 14, 2026
95.00
98.80
94.60
96.00
96.00
+1.05%
9,942
0.54
Sep 11, 2026
96.60
96.60
92.60
95.00
95.00
-2.26%
15,934
0.87
Sep 10, 2026
98.00
100.50
95.80
97.20
97.20
-0.82%
12,414
0.66
Sep 09, 2026
101.00
101.00
94.80
98.00
98.00
-2.97%
29,244
1.58
Sep 08, 2026
100.50
102.50
98.00
101.00
101.00
+1.41%
30,695
1.70
Sep 07, 2026
96.00
103.00
96.00
99.60
99.60
+3.75%
46,122
2.63
Sep 04, 2026
90.00
96.00
89.40
96.00
96.00
+9.84%
48,809
2.86
Sep 03, 2026
89.20
91.40
87.40
87.40
87.40
-1.80%
16,825
0.98
Sep 02, 2026
91.00
91.40
88.00
89.00
89.00
-0.67%
13,965
0.79
Sep 01, 2026
90.00
91.80
89.00
89.60
89.60
+0.22%
35,733
2.04
Aug 31, 2026
87.00
90.20
87.00
89.40
89.40
+3.23%
25,228
1.45
Aug 28, 2026
82.00
87.80
81.60
86.60
86.60
+6.13%
32,264
1.85
Aug 27, 2026
81.80
82.20
80.00
81.60
81.60
-0.24%
18,271
1.03
Aug 26, 2026
81.60
82.00
81.40
81.80
81.80
+0.25%
23,549
1.34
Aug 25, 2026
82.00
82.00
81.20
81.60
81.60
-0.73%
20,545
1.18
Aug 24, 2026
79.80
82.20
79.80
82.20
82.20
+4.05%
42,922
2.53
Rows: