Want to see SE:FNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
96.60
96.60
92.60
95.00
95.00
-2.26%
15,934
0.87
Sep 10, 2026
98.00
100.50
95.80
97.20
97.20
-0.82%
12,414
0.66
Sep 09, 2026
101.00
101.00
94.80
98.00
98.00
-2.97%
29,244
1.58
Sep 08, 2026
100.50
102.50
98.00
101.00
101.00
+1.41%
30,695
1.70
Sep 07, 2026
96.00
103.00
96.00
99.60
99.60
+3.75%
46,122
2.63
Sep 04, 2026
90.00
96.00
89.40
96.00
96.00
+9.84%
48,809
2.86
Sep 03, 2026
89.20
91.40
87.40
87.40
87.40
-1.80%
16,825
0.98
Sep 02, 2026
91.00
91.40
88.00
89.00
89.00
-0.67%
13,965
0.79
Sep 01, 2026
90.00
91.80
89.00
89.60
89.60
+0.22%
35,733
2.04
Aug 31, 2026
87.00
90.20
87.00
89.40
89.40
+3.23%
25,228
1.45
Aug 28, 2026
82.00
87.80
81.60
86.60
86.60
+6.13%
32,264
1.85
Aug 27, 2026
81.80
82.20
80.00
81.60
81.60
-0.24%
18,271
1.03
Aug 26, 2026
81.60
82.00
81.40
81.80
81.80
+0.25%
23,549
1.34
Aug 25, 2026
82.00
82.00
81.20
81.60
81.60
-0.73%
20,545
1.18
Aug 24, 2026
79.80
82.20
79.80
82.20
82.20
+4.05%
42,922
2.53
Aug 21, 2026
79.00
80.00
76.00
79.00
79.00
-0.50%
23,975
1.43
Aug 20, 2026
81.40
82.40
78.40
79.40
79.40
-3.17%
19,560
1.18
Aug 19, 2026
82.40
83.00
81.20
82.00
82.00
+0.24%
24,127
1.48
Aug 18, 2026
82.60
83.00
81.60
81.80
81.80
-0.97%
14,258
0.87
Aug 17, 2026
80.20
83.00
80.20
82.60
82.60
+3.77%
31,492
1.90
Aug 14, 2026
81.60
82.40
77.00
79.60
79.60
-2.45%
100,343
6.50
Aug 13, 2026
84.40
84.80
80.60
81.60
81.60
-2.86%
38,535
2.52
Aug 12, 2026
84.00
86.00
81.20
84.00
84.00
+23.17%
228,132
18.75
Aug 11, 2026
68.20
68.80
66.80
68.20
68.20
0.00%
9,838
0.82
Aug 10, 2026
68.20
68.80
65.00
68.20
68.20
0.00%
6,079
0.48
Aug 07, 2026
65.20
68.40
64.00
68.20
68.20
+4.60%
12,077
0.96
Aug 06, 2026
65.00
68.80
64.20
65.20
65.20
+0.31%
14,153
1.15
Aug 05, 2026
65.00
67.60
64.00
65.00
65.00
+0.31%
5,369
0.44
Aug 04, 2026
69.00
69.00
64.80
64.80
64.80
-6.09%
13,884
1.14
Aug 03, 2026
67.20
69.00
65.40
69.00
69.00
+2.99%
6,849
0.56
Jul 31, 2026
68.20
68.20
67.00
67.00
67.00
-0.89%
1,613
0.13
Jul 30, 2026
61.60
68.80
61.60
67.60
67.60
+2.42%
9,159
0.75
Jul 29, 2026
65.40
67.00
64.80
66.00
66.00
-0.90%
2,553
0.21
Jul 28, 2026
65.60
66.80
64.00
66.60
66.60
+1.52%
4,530
0.38
Jul 27, 2026
65.00
67.00
64.00
65.60
65.60
0.00%
7,773
0.64
Jul 24, 2026
65.00
65.60
63.00
65.60
65.60
+1.23%
4,121
0.34
Jul 23, 2026
62.60
65.00
62.00
64.80
64.80
+1.57%
2,119
0.17
Jul 22, 2026
65.00
65.00
62.20
63.80
63.80
-1.54%
1,689
0.14
Jul 21, 2026
64.40
66.00
61.40
64.80
64.80
+0.62%
2,364
0.19
Jul 20, 2026
60.80
65.00
59.20
64.40
64.40
+8.78%
9,465
0.76
Jul 17, 2026
59.40
61.00
59.20
59.20
59.20
+0.34%
3,323
0.27
Jul 16, 2026
59.80
60.00
59.00
59.00
59.00
-2.32%
1,562
0.13
Jul 15, 2026
60.60
61.60
59.60
60.40
60.40
-0.33%
795
0.06
Jul 14, 2026
60.00
62.40
59.40
60.60
60.60
+1.00%
3,387
0.27
Jul 13, 2026
60.40
62.00
60.00
60.00
60.00
-3.23%
1,003
0.08
Jul 10, 2026
60.60
62.00
58.80
62.00
62.00
+2.31%
6,542
0.51
Jul 09, 2026
60.40
61.00
59.00
60.60
60.60
-0.98%
2,610
0.20
Jul 08, 2026
61.20
62.20
60.00
61.20
61.20
-0.97%
2,158
0.17
Jul 07, 2026
59.20
63.00
59.20
61.80
61.80
+1.64%
2,872
0.22
Jul 06, 2026
59.00
61.60
58.00
60.80
60.80
+3.05%
8,780
0.68
Rows: