Want to see SE:FLUO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
31.50
31.50
30.00
30.50
30.50
-3.17%
2,542
0.49
Oct 29, 2026
29.40
31.50
29.40
31.50
31.50
+2.94%
2,809
0.52
Oct 28, 2026
31.20
31.30
30.00
30.60
30.60
-1.29%
5,659
1.06
Oct 27, 2026
29.70
31.60
29.70
31.00
31.00
+3.33%
6,993
1.31
Oct 26, 2026
30.10
30.50
29.10
30.00
30.00
-4.76%
6,307
1.19
Oct 23, 2026
30.50
31.50
30.50
31.50
31.50
+1.94%
993
0.18
Oct 22, 2026
30.20
33.10
30.10
30.90
30.90
-2.22%
13,074
2.48
Oct 21, 2026
29.40
31.60
28.10
31.60
31.60
+4.98%
14,018
2.67
Oct 20, 2026
29.50
30.50
28.90
30.10
30.10
0.00%
13,452
2.62
Oct 19, 2026
30.20
30.20
29.20
30.10
30.10
-1.63%
4,546
0.89
Oct 16, 2026
29.70
30.80
29.70
30.60
30.60
-0.97%
1,522
0.28
Oct 15, 2026
30.80
31.50
30.00
30.90
30.90
+1.64%
8,604
1.55
Oct 14, 2026
33.00
33.00
30.30
30.40
30.40
-4.10%
9,460
1.68
Oct 13, 2026
31.40
31.80
30.80
31.70
31.70
+0.96%
3,407
0.58
Oct 12, 2026
31.70
32.30
29.10
31.40
31.40
-0.95%
12,069
2.03
Oct 09, 2026
35.30
35.30
31.00
31.70
31.70
-3.94%
12,093
1.97
Oct 08, 2026
33.90
33.90
31.80
33.00
33.00
-2.65%
1,469
0.22
Oct 07, 2026
33.70
35.40
31.90
33.90
33.90
+0.30%
7,480
1.15
Oct 06, 2026
33.70
36.90
31.70
33.80
33.80
+0.30%
8,711
1.33
Oct 05, 2026
33.60
35.00
33.00
33.70
33.70
-3.71%
5,405
0.82
Oct 02, 2026
32.60
35.00
32.60
35.00
35.00
+3.24%
3,236
0.49
Oct 01, 2026
33.10
33.90
32.50
33.90
33.90
+0.30%
4,002
0.60
Sep 30, 2026
34.00
34.90
33.50
33.80
33.80
-4.52%
2,980
0.44
Sep 29, 2026
35.80
35.80
32.50
35.40
35.40
+5.36%
10,391
1.55
Sep 28, 2026
35.20
35.90
32.90
33.60
33.60
-4.27%
5,671
0.84
Sep 25, 2026
32.00
36.80
32.00
35.10
35.10
+0.29%
2,509
0.36
Sep 24, 2026
32.00
35.00
32.00
35.00
35.00
+4.17%
3,179
0.43
Sep 23, 2026
32.90
33.90
32.90
33.60
33.60
+1.82%
5,803
0.80
Sep 22, 2026
33.10
33.80
32.50
33.00
33.00
-4.35%
2,147
0.29
Sep 21, 2026
34.20
34.50
32.40
34.50
34.50
-1.43%
2,991
0.41
Sep 18, 2026
33.70
36.70
33.70
35.00
35.00
+4.79%
6,491
0.88
Sep 17, 2026
33.00
33.40
33.00
33.40
33.40
+1.21%
1,898
0.25
Sep 16, 2026
33.40
33.40
32.20
33.00
33.00
-0.60%
1,816
0.24
Sep 15, 2026
33.30
33.60
32.50
33.20
33.20
-1.48%
3,936
0.52
Sep 14, 2026
35.10
35.20
33.10
33.70
33.70
-4.26%
1,067
0.14
Sep 11, 2026
34.50
35.30
33.30
35.20
35.20
-2.76%
4,786
0.63
Sep 10, 2026
34.10
36.20
34.10
36.20
36.20
+4.02%
1,083
0.14
Sep 09, 2026
35.90
35.90
34.50
34.80
34.80
-2.52%
5,774
0.76
Sep 08, 2026
34.10
36.90
34.10
35.70
35.70
0.00%
3,852
0.51
Sep 07, 2026
34.00
35.70
34.00
35.70
35.70
-1.11%
2,804
0.36
Sep 04, 2026
36.10
36.10
35.00
36.10
36.10
0.00%
1,022
0.13
Sep 03, 2026
35.10
37.50
35.10
36.10
36.10
-3.73%
2,195
0.27
Sep 02, 2026
35.50
37.90
34.30
37.50
37.50
+5.63%
3,393
0.42
Sep 01, 2026
33.90
35.50
33.60
35.50
35.50
+4.11%
5,086
0.62
Aug 31, 2026
33.70
34.50
33.60
34.10
34.10
0.00%
3,237
0.39
Aug 28, 2026
33.20
35.20
33.10
34.10
34.10
+1.79%
7,245
0.88
Aug 27, 2026
33.80
33.80
32.00
33.50
33.50
+8.06%
3,576
0.43
Aug 26, 2026
31.10
33.30
31.00
31.00
31.00
-7.19%
9,711
1.16
Aug 25, 2026
30.80
33.40
30.80
33.40
33.40
+7.40%
7,307
0.88
Aug 24, 2026
31.00
33.20
30.50
31.10
31.10
-1.89%
6,849
0.82
Rows: