Want to see SE:FG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.04
18.18
17.64
17.66
17.66
-1.89%
56,984
0.65
Sep 10, 2026
18.58
18.58
18.00
18.00
18.00
-3.23%
86,325
0.99
Sep 09, 2026
18.74
18.74
18.44
18.60
18.60
-0.21%
30,745
0.35
Sep 08, 2026
19.06
19.06
18.64
18.64
18.64
-1.79%
170,601
1.99
Sep 07, 2026
19.20
19.40
18.88
18.98
18.98
-0.94%
79,632
0.92
Sep 04, 2026
19.02
19.20
18.70
19.16
19.16
+0.74%
91,986
1.08
Sep 03, 2026
19.22
19.24
18.66
19.02
19.02
-0.42%
120,437
1.41
Sep 02, 2026
19.18
19.40
19.10
19.10
19.10
0.00%
56,146
0.65
Sep 01, 2026
19.20
19.26
19.10
19.10
19.10
0.00%
37,460
0.44
Aug 31, 2026
18.62
19.20
18.60
19.10
19.10
+2.80%
1,337,591
20.28
Aug 28, 2026
18.48
18.76
18.38
18.58
18.58
+0.65%
65,159
0.99
Aug 27, 2026
18.30
18.54
18.10
18.46
18.46
+0.76%
90,460
1.38
Aug 26, 2026
19.00
19.18
18.30
18.32
18.32
-3.38%
126,661
1.84
Aug 25, 2026
19.32
19.38
18.92
18.96
18.96
+0.21%
126,091
1.84
Aug 24, 2026
19.00
19.40
18.90
18.92
18.92
+0.21%
109,964
1.59
Aug 21, 2026
19.98
20.30
18.88
18.88
18.88
-5.13%
175,682
2.43
Aug 20, 2026
21.55
21.90
19.82
19.90
19.90
-3.40%
235,298
3.30
Aug 19, 2026
20.05
20.95
20.05
20.60
20.60
+2.49%
22,695
0.31
Aug 18, 2026
20.85
21.20
20.10
20.10
20.10
-3.60%
22,412
0.26
Aug 17, 2026
20.85
21.10
20.70
20.85
20.85
+1.46%
15,374
0.17
Aug 14, 2026
21.35
21.35
20.50
20.55
20.55
-1.44%
24,798
0.28
Aug 13, 2026
21.00
22.00
20.80
20.85
20.85
+0.24%
85,434
0.97
Aug 12, 2026
20.00
20.90
20.00
20.80
20.80
+4.00%
14,166
0.16
Aug 11, 2026
19.96
20.20
19.92
20.00
20.00
+0.20%
16,143
0.18
Aug 10, 2026
20.10
20.50
19.90
19.96
19.96
-1.67%
17,103
0.19
Aug 07, 2026
20.20
20.50
20.20
20.30
20.30
+0.25%
15,674
0.17
Aug 06, 2026
20.45
20.70
20.20
20.25
20.25
-1.46%
74,492
0.78
Aug 05, 2026
20.90
20.95
20.55
20.55
20.55
-1.91%
30,326
0.32
Aug 04, 2026
20.80
21.20
20.80
20.95
20.95
+1.21%
36,612
0.38
Aug 03, 2026
20.90
21.65
20.70
20.70
20.70
-2.13%
42,834
0.44
Jul 31, 2026
21.00
21.50
20.85
21.15
21.15
+0.71%
32,551
0.33
Jul 30, 2026
20.80
21.30
20.80
21.00
21.00
+1.20%
40,936
0.42
Jul 29, 2026
20.25
21.20
20.25
20.75
20.75
0.00%
18,282
0.19
Jul 28, 2026
20.30
21.05
20.00
20.75
20.75
+2.47%
115,562
1.19
Jul 27, 2026
20.75
21.10
20.25
20.25
20.25
-0.74%
88,997
0.93
Jul 24, 2026
20.25
20.50
19.56
20.40
20.40
+2.72%
54,221
0.57
Jul 23, 2026
19.32
20.50
19.32
19.86
19.86
-1.68%
52,285
0.54
Jul 22, 2026
20.20
20.45
19.92
20.20
20.20
0.00%
27,684
0.28
Jul 21, 2026
20.15
20.70
19.76
20.20
20.20
+0.50%
68,113
0.69
Jul 20, 2026
20.20
20.30
19.92
20.10
20.10
-0.50%
23,456
0.24
Jul 17, 2026
19.72
20.70
19.72
20.20
20.20
+1.00%
80,846
0.80
Jul 16, 2026
19.62
20.25
19.60
20.00
20.00
+2.35%
19,331
0.19
Jul 15, 2026
19.98
20.00
19.26
19.54
19.54
-0.81%
45,391
0.45
Jul 14, 2026
20.00
20.00
19.08
19.70
19.70
0.00%
34,687
0.33
Jul 13, 2026
18.98
19.96
18.84
19.70
19.70
+3.79%
77,407
0.73
Jul 10, 2026
18.98
19.34
18.92
18.98
18.98
0.00%
33,490
0.31
Jul 09, 2026
18.90
19.20
18.84
18.98
18.98
+0.74%
23,184
0.22
Jul 08, 2026
19.00
19.26
18.76
18.84
18.84
-3.29%
42,350
0.39
Jul 07, 2026
19.30
19.64
19.12
19.48
19.48
+1.46%
31,286
0.29
Jul 06, 2026
19.30
19.30
18.90
19.20
19.20
-0.62%
10,263
0.09
Rows: