Want to see SE:FERRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.01
3.13
2.98
2.99
2.99
-0.50%
35,829
0.39
Oct 29, 2026
3.08
3.16
2.96
3.00
3.00
-2.60%
213,120
2.41
Oct 28, 2026
3.07
3.25
2.96
3.08
3.08
+0.49%
189,945
2.21
Oct 27, 2026
2.90
3.39
2.84
3.07
3.07
+5.87%
310,420
3.81
Oct 26, 2026
2.75
2.90
2.74
2.90
2.90
+5.66%
65,066
0.80
Oct 23, 2026
2.64
2.74
2.61
2.74
2.74
+3.79%
68,296
0.84
Oct 22, 2026
2.73
2.73
2.62
2.64
2.64
-0.19%
53,494
0.65
Oct 21, 2026
2.72
2.74
2.64
2.65
2.65
-0.75%
38,793
0.47
Oct 20, 2026
2.74
2.74
2.65
2.67
2.67
+0.57%
51,717
0.61
Oct 19, 2026
2.70
2.74
2.61
2.65
2.65
-1.67%
125,164
1.50
Oct 16, 2026
2.68
2.75
2.60
2.70
2.70
+0.75%
99,992
1.22
Oct 15, 2026
2.67
2.70
2.61
2.68
2.68
-0.93%
38,854
0.47
Oct 14, 2026
2.64
2.71
2.63
2.70
2.70
+1.89%
51,353
0.61
Oct 13, 2026
2.60
2.66
2.56
2.65
2.65
+0.19%
46,989
0.56
Oct 12, 2026
2.63
2.65
2.58
2.65
2.65
+0.38%
104,032
1.26
Oct 09, 2026
2.53
2.64
2.53
2.64
2.64
+4.15%
47,994
0.57
Oct 08, 2026
2.61
2.61
2.47
2.53
2.53
-2.69%
91,039
1.09
Oct 07, 2026
2.69
2.69
2.57
2.60
2.60
-3.53%
65,862
0.79
Oct 06, 2026
2.60
2.70
2.55
2.70
2.70
+4.05%
124,317
1.51
Oct 05, 2026
2.51
2.69
2.51
2.59
2.59
+3.19%
55,015
0.67
Oct 02, 2026
2.52
2.56
2.45
2.51
2.51
0.00%
184,057
2.26
Oct 01, 2026
2.52
2.52
2.31
2.51
2.51
-0.40%
63,207
0.78
Sep 30, 2026
2.53
2.56
2.49
2.52
2.52
-0.40%
112,470
1.39
Sep 29, 2026
2.67
2.69
2.53
2.53
2.53
-4.89%
215,691
2.74
Sep 28, 2026
2.68
2.74
2.66
2.66
2.66
0.00%
22,477
0.28
Sep 25, 2026
2.64
2.74
2.62
2.66
2.66
-0.75%
72,664
0.91
Sep 24, 2026
2.68
2.71
2.65
2.68
2.68
-1.47%
41,010
0.52
Sep 23, 2026
2.74
2.83
2.68
2.72
2.72
-0.73%
66,604
0.83
Sep 22, 2026
2.77
2.83
2.70
2.74
2.74
-1.08%
69,406
0.85
Sep 21, 2026
2.85
2.86
2.74
2.77
2.77
-2.64%
48,777
0.59
Sep 18, 2026
2.85
2.94
2.75
2.85
2.85
+0.18%
68,977
0.84
Sep 17, 2026
2.74
2.86
2.70
2.84
2.84
+1.79%
57,849
0.71
Sep 16, 2026
2.68
2.84
2.60
2.79
2.79
+4.49%
116,614
1.46
Sep 15, 2026
2.68
2.74
2.63
2.67
2.67
-0.74%
99,082
1.25
Sep 14, 2026
2.77
2.77
2.55
2.69
2.69
-2.36%
111,870
1.41
Sep 11, 2026
2.72
2.76
2.66
2.76
2.76
+1.66%
37,329
0.47
Sep 10, 2026
2.74
2.80
2.70
2.71
2.71
-1.45%
69,405
0.87
Sep 09, 2026
2.72
2.80
2.70
2.75
2.75
+1.48%
42,670
0.53
Sep 08, 2026
2.70
2.81
2.70
2.71
2.71
-0.18%
34,214
0.41
Sep 07, 2026
2.71
2.72
2.69
2.72
2.72
-1.09%
29,697
0.35
Sep 04, 2026
2.75
2.75
2.70
2.75
2.75
-0.36%
24,794
0.29
Sep 03, 2026
2.70
2.82
2.70
2.76
2.76
+2.23%
118,155
1.39
Sep 02, 2026
2.69
2.82
2.62
2.70
2.70
+0.37%
121,507
1.44
Sep 01, 2026
2.66
2.70
2.65
2.69
2.69
+0.56%
82,980
0.96
Aug 31, 2026
2.63
2.71
2.63
2.67
2.67
-0.19%
66,348
0.76
Aug 28, 2026
2.72
2.78
2.66
2.68
2.68
-1.29%
86,084
0.94
Aug 27, 2026
2.77
2.83
2.66
2.71
2.71
-3.04%
157,403
1.74
Aug 26, 2026
2.82
2.85
2.78
2.80
2.80
0.00%
80,638
0.82
Aug 25, 2026
2.81
2.85
2.76
2.80
2.80
-0.18%
64,402
0.64
Aug 24, 2026
2.81
2.86
2.80
2.80
2.80
-0.18%
48,075
0.47
Rows: