Want to see SE:FERRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.72
2.76
2.66
2.76
2.76
+1.66%
37,329
0.47
Sep 10, 2026
2.74
2.80
2.70
2.71
2.71
-1.45%
69,405
0.87
Sep 09, 2026
2.72
2.80
2.70
2.75
2.75
+1.48%
42,670
0.53
Sep 08, 2026
2.70
2.81
2.70
2.71
2.71
-0.18%
34,214
0.41
Sep 07, 2026
2.71
2.72
2.69
2.72
2.72
-1.09%
29,697
0.35
Sep 04, 2026
2.75
2.75
2.70
2.75
2.75
-0.36%
24,794
0.29
Sep 03, 2026
2.70
2.82
2.70
2.76
2.76
+2.23%
118,155
1.39
Sep 02, 2026
2.69
2.82
2.62
2.70
2.70
+0.37%
121,507
1.44
Sep 01, 2026
2.66
2.70
2.65
2.69
2.69
+0.56%
82,980
0.96
Aug 31, 2026
2.63
2.71
2.63
2.67
2.67
-0.19%
66,348
0.76
Aug 28, 2026
2.72
2.78
2.66
2.68
2.68
-1.29%
86,084
0.94
Aug 27, 2026
2.77
2.83
2.66
2.71
2.71
-3.04%
157,403
1.74
Aug 26, 2026
2.82
2.85
2.78
2.80
2.80
0.00%
80,638
0.82
Aug 25, 2026
2.81
2.85
2.76
2.80
2.80
-0.18%
64,402
0.64
Aug 24, 2026
2.81
2.86
2.80
2.80
2.80
-0.18%
48,075
0.47
Aug 21, 2026
2.86
2.91
2.77
2.81
2.81
-0.71%
120,643
1.16
Aug 20, 2026
2.76
3.00
2.64
2.83
2.83
+2.17%
258,787
2.40
Aug 19, 2026
2.81
2.81
2.68
2.77
2.77
-1.25%
119,924
1.10
Aug 18, 2026
2.89
2.89
2.79
2.80
2.80
-2.61%
76,475
0.70
Aug 17, 2026
3.00
3.00
2.85
2.88
2.88
+1.77%
33,887
0.30
Aug 14, 2026
2.78
2.89
2.71
2.83
2.83
+1.80%
87,880
0.76
Aug 13, 2026
2.78
2.78
2.70
2.78
2.78
+0.54%
95,900
0.82
Aug 12, 2026
2.78
2.80
2.76
2.76
2.76
-1.43%
29,312
0.25
Aug 11, 2026
2.84
2.89
2.79
2.80
2.80
-1.23%
50,664
0.43
Aug 10, 2026
2.68
2.84
2.68
2.84
2.84
+3.85%
104,361
0.89
Aug 07, 2026
2.70
2.95
2.68
2.73
2.73
-1.27%
119,970
0.96
Aug 06, 2026
3.00
3.00
2.77
2.77
2.77
-4.33%
94,321
0.74
Aug 05, 2026
2.75
2.94
2.71
2.89
2.89
+3.40%
136,091
1.05
Aug 04, 2026
2.83
2.85
2.75
2.80
2.80
-1.06%
144,604
0.94
Aug 03, 2026
2.85
2.94
2.78
2.83
2.83
-0.18%
52,912
0.32
Jul 31, 2026
2.86
2.91
2.82
2.83
2.83
-1.05%
48,121
0.27
Jul 30, 2026
2.85
2.95
2.83
2.86
2.86
+0.35%
10,390
0.06
Jul 29, 2026
2.90
2.90
2.85
2.85
2.85
-1.72%
72,781
0.39
Jul 28, 2026
2.94
3.02
2.90
2.90
2.90
-4.13%
54,562
0.29
Jul 27, 2026
2.99
3.05
2.91
3.03
3.03
-0.33%
142,341
0.75
Jul 24, 2026
3.09
3.09
2.98
3.04
3.04
+2.19%
84,130
0.43
Jul 23, 2026
2.88
3.09
2.87
2.97
2.97
+2.06%
102,505
0.51
Jul 22, 2026
2.91
3.00
2.86
2.91
2.91
-1.36%
67,323
0.33
Jul 21, 2026
2.90
2.97
2.88
2.95
2.95
+1.72%
15,524
0.08
Jul 20, 2026
2.91
3.02
2.80
2.90
2.90
0.00%
88,515
0.42
Jul 17, 2026
2.95
3.02
2.90
2.90
2.90
-1.53%
103,329
0.47
Jul 16, 2026
2.98
3.08
2.95
2.95
2.95
-1.17%
35,965
0.16
Jul 15, 2026
3.03
3.12
2.90
2.98
2.98
-1.97%
69,225
0.31
Jul 14, 2026
2.85
3.19
2.84
3.04
3.04
+4.47%
109,829
0.49
Jul 13, 2026
2.90
2.93
2.86
2.91
2.91
-1.85%
69,577
0.30
Jul 10, 2026
2.93
2.97
2.90
2.97
2.97
+2.24%
50,835
0.22
Jul 09, 2026
2.88
3.03
2.87
2.90
2.90
-1.86%
64,818
0.28
Jul 08, 2026
2.91
2.97
2.86
2.96
2.96
+0.17%
39,717
0.17
Jul 07, 2026
2.88
2.99
2.85
2.95
2.95
+1.03%
137,239
0.59
Jul 06, 2026
3.00
3.05
2.90
2.92
2.92
-2.34%
65,908
0.28
Rows: