Want to see SE:FASTAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
0.57
0.62
0.56
0.62
0.62
+5.49%
1,560,285
0.93
Sep 28, 2026
0.59
0.61
0.55
0.58
0.58
-0.68%
2,482,818
1.51
Sep 25, 2026
0.58
0.65
0.54
0.59
0.59
-0.84%
2,577,181
1.60
Sep 24, 2026
0.58
0.61
0.52
0.59
0.59
+4.78%
2,003,233
1.15
Sep 23, 2026
0.47
0.62
0.47
0.57
0.57
+12.77%
2,724,658
1.58
Sep 22, 2026
0.43
0.51
0.41
0.50
0.50
+16.51%
2,815,790
1.64
Sep 21, 2026
0.41
0.43
0.37
0.43
0.43
+5.91%
1,465,292
0.86
Sep 18, 2026
0.41
0.42
0.40
0.41
0.41
-2.17%
208,902
0.12
Sep 17, 2026
0.43
0.43
0.39
0.42
0.42
-4.38%
1,063,600
0.62
Sep 16, 2026
0.47
0.47
0.42
0.43
0.43
-7.46%
1,795,817
1.07
Sep 15, 2026
0.55
0.55
0.47
0.47
0.47
-11.68%
1,392,935
0.84
Sep 14, 2026
0.52
0.58
0.50
0.53
0.53
+6.41%
891,636
0.54
Sep 11, 2026
0.54
0.56
0.48
0.50
0.50
-7.42%
1,116,410
0.68
Sep 10, 2026
0.60
0.64
0.52
0.54
0.54
-10.17%
2,450,261
1.50
Sep 09, 2026
0.54
0.62
0.51
0.60
0.60
+10.91%
2,489,985
1.56
Sep 08, 2026
0.55
0.58
0.54
0.54
0.54
-1.64%
2,292,977
1.46
Sep 07, 2026
0.56
0.61
0.54
0.55
0.55
0.00%
2,051,669
1.32
Sep 04, 2026
0.54
0.58
0.50
0.55
0.55
+3.77%
1,905,096
1.25
Sep 03, 2026
0.54
0.57
0.53
0.53
0.53
-2.57%
1,642,797
1.09
Sep 02, 2026
0.53
0.59
0.50
0.54
0.54
+3.23%
2,473,829
1.67
Sep 01, 2026
0.53
0.55
0.50
0.53
0.53
+1.54%
1,752,960
1.19
Aug 31, 2026
0.56
0.57
0.40
0.52
0.52
-7.32%
2,877,561
2.01
Aug 28, 2026
0.50
0.69
0.50
0.56
0.56
+9.80%
8,981,053
6.89
Aug 27, 2026
0.62
0.63
0.48
0.51
0.51
-18.14%
8,130,886
6.88
Aug 26, 2026
0.40
0.62
0.40
0.62
0.62
+55.36%
11,743,897
11.58
Aug 25, 2026
0.35
0.44
0.35
0.40
0.40
+18.64%
3,904,667
4.07
Aug 24, 2026
0.36
0.37
0.34
0.34
0.34
-5.59%
1,024,037
1.07
Aug 21, 2026
0.33
0.39
0.33
0.36
0.36
+8.48%
2,310,623
2.47
Aug 20, 2026
0.35
0.36
0.32
0.33
0.33
-3.51%
160,707
0.17
Aug 19, 2026
0.34
0.36
0.31
0.34
0.34
+2.09%
326,637
0.31
Aug 18, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
198,019
0.19
Aug 17, 2026
0.35
0.35
0.28
0.34
0.34
-2.58%
635,127
0.61
Aug 14, 2026
0.37
0.40
0.34
0.35
0.35
-5.68%
1,725,616
1.67
Aug 13, 2026
0.31
0.49
0.31
0.37
0.37
+23.75%
3,985,753
4.04
Aug 12, 2026
0.31
0.31
0.29
0.30
0.30
-2.29%
1,587,581
1.63
Aug 11, 2026
0.29
0.32
0.29
0.31
0.31
+5.15%
1,585,267
1.67
Aug 10, 2026
0.30
0.31
0.28
0.29
0.29
+0.69%
1,736,674
1.84
Aug 07, 2026
0.27
0.32
0.26
0.29
0.29
+10.31%
1,352,195
1.38
Aug 06, 2026
0.27
0.27
0.26
0.26
0.26
-2.96%
192,600
0.20
Aug 05, 2026
0.27
0.27
0.26
0.27
0.27
-0.74%
235,901
0.24
Aug 04, 2026
0.30
0.31
0.27
0.27
0.27
-10.53%
465,096
0.47
Aug 03, 2026
0.26
0.31
0.25
0.30
0.30
+15.15%
2,094,048
2.17
Jul 31, 2026
0.26
0.28
0.25
0.26
0.26
+1.15%
825,761
0.84
Jul 30, 2026
0.24
0.28
0.24
0.26
0.26
+11.06%
1,628,636
1.67
Jul 29, 2026
0.24
0.24
0.23
0.24
0.24
-1.67%
358,444
0.37
Jul 28, 2026
0.23
0.24
0.23
0.24
0.24
+3.91%
331,609
0.34
Jul 27, 2026
0.23
0.23
0.23
0.23
0.23
+0.88%
117,732
0.12
Jul 24, 2026
0.23
0.24
0.22
0.23
0.23
-1.30%
238,632
0.24
Jul 23, 2026
0.23
0.23
0.22
0.23
0.23
-2.53%
298,871
0.29
Jul 22, 2026
0.23
0.24
0.23
0.24
0.24
+3.04%
226,256
0.22
Rows: