Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

ExpreS2ion Biotech Holding AB (EXPRS2) Historical Prices

0 Followers
SE:EXPRS2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.911.000.900.960.96-3.03%24,5960.23
Nov 11, 20261.011.010.910.990.99+5.10%12,6590.12
Nov 10, 20260.910.990.910.940.94+1.51%50,4120.46
Nov 09, 20261.001.000.900.910.91-1.51%126,4531.02
Nov 06, 20260.981.050.900.930.93-7.20%116,0180.93
Nov 05, 20261.031.060.981.001.000.00%123,9991.00
Nov 04, 20261.001.010.941.001.000.00%40,0470.32
Nov 03, 20260.991.000.931.001.00+0.81%49,6820.39
Nov 02, 20260.941.000.900.990.99+6.21%64,5290.50
Oct 30, 20260.930.950.930.930.930.00%36,0060.28
Oct 29, 20261.001.010.930.930.93-9.32%117,3090.92
Oct 28, 20261.041.040.961.031.03-0.96%20,2990.16
Oct 27, 20261.001.050.931.041.04+5.05%77,8090.61
Oct 26, 20261.051.050.900.990.99-5.71%307,3082.47
Oct 23, 20261.021.110.981.051.05-2.78%264,4412.20
Oct 22, 20260.981.080.971.081.08+1.89%46,5330.39
Oct 21, 20261.061.070.971.061.060.00%16,8090.14
Oct 20, 20261.001.061.001.061.06+3.92%28,0200.23
Oct 19, 20260.971.050.961.021.02-0.97%26,6760.22
Oct 16, 20260.981.060.971.031.030.00%30,1170.25
Oct 15, 20260.901.030.881.031.030.00%292,9572.47
Oct 14, 20261.091.090.911.031.03-5.50%146,9311.26
Oct 13, 20261.101.101.031.091.09+0.93%74,7020.65
Oct 12, 20261.091.141.021.081.08-0.92%78,3010.68
Oct 09, 20261.041.151.041.091.09+3.32%65,6450.58
Oct 08, 20261.061.060.981.061.06-0.47%53,4730.47
Oct 07, 20261.131.131.041.061.06-5.78%29,3210.26
Oct 06, 20261.131.131.091.131.13+0.45%85,3930.75
Oct 05, 20261.121.131.081.121.12+2.28%53,8730.47
Oct 02, 20261.111.151.081.101.10-6.01%162,2641.43
Oct 01, 20261.201.201.141.171.17-2.10%37,6550.33
Sep 30, 20261.171.201.091.191.19+2.15%140,3221.26
Sep 29, 20261.081.171.071.171.17+4.48%50,1920.45
Sep 28, 20261.131.141.091.121.12-1.33%37,1110.33
Sep 25, 20261.121.151.081.131.13+0.44%41,9120.38
Sep 24, 20261.171.171.041.131.13-4.66%73,2110.66
Sep 23, 20261.211.241.181.181.18-2.07%40,6710.36
Sep 22, 20261.241.241.201.211.21-2.03%72,5260.64
Sep 21, 20261.321.321.211.231.23-6.82%70,6310.63
Sep 18, 20261.301.321.241.321.32+1.54%39,1870.35
Sep 17, 20261.231.331.231.301.30-2.26%28,7160.25
Sep 16, 20261.351.391.281.331.33+0.38%63,4250.57
Sep 15, 20261.301.401.291.331.33+6.00%201,1361.82
Sep 14, 20261.251.301.211.251.250.00%33,8440.31
Sep 11, 20261.221.361.221.251.25-0.40%22,5550.20
Sep 10, 20261.291.291.211.261.26-2.33%74,0800.68
Sep 09, 20261.311.331.291.291.29-4.81%15,5470.14
Sep 08, 20261.291.371.291.351.350.00%54,4800.49
Sep 07, 20261.371.371.291.351.35+0.37%35,2650.31
Sep 04, 20261.321.381.291.351.35-3.58%47,3070.41