Want to see SE:ESSITY.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
267.50
267.50
262.50
263.00
263.00
-1.31%
15,743
0.84
Sep 14, 2026
261.50
268.00
261.50
266.50
266.50
+1.91%
9,483
0.51
Sep 11, 2026
263.50
264.00
261.00
261.50
261.50
-0.95%
5,152
0.27
Sep 10, 2026
262.00
264.50
262.00
264.00
264.00
+0.57%
5,951
0.31
Sep 09, 2026
267.00
268.50
262.00
262.50
262.50
-2.42%
11,760
0.62
Sep 08, 2026
269.00
270.50
268.00
269.00
269.00
0.00%
4,141
0.22
Sep 07, 2026
270.00
270.00
268.50
269.00
269.00
-1.10%
4,347
0.23
Sep 04, 2026
272.50
272.50
270.00
272.00
272.00
-0.18%
5,959
0.31
Sep 03, 2026
273.50
273.50
271.00
272.50
272.50
-0.91%
7,711
0.40
Sep 02, 2026
277.50
278.50
273.50
275.00
275.00
-1.43%
8,725
0.46
Sep 01, 2026
280.00
283.00
279.00
279.00
279.00
-0.53%
13,234
0.70
Aug 31, 2026
280.50
282.00
280.00
280.50
280.50
+0.18%
8,651
0.46
Aug 28, 2026
279.50
281.00
279.50
280.00
280.00
+0.18%
4,155
0.22
Aug 27, 2026
280.50
280.50
277.00
279.50
279.50
-0.36%
15,164
0.80
Aug 26, 2026
280.50
282.00
280.00
280.50
280.50
0.00%
10,677
0.54
Aug 25, 2026
282.00
283.50
280.00
280.50
280.50
-0.36%
14,881
0.75
Aug 24, 2026
275.00
282.50
275.00
281.50
281.50
+2.55%
17,920
0.91
Aug 21, 2026
273.00
275.00
272.00
274.50
274.50
+0.55%
15,058
0.75
Aug 20, 2026
271.50
273.00
270.00
273.00
273.00
+0.92%
11,298
0.57
Aug 19, 2026
269.50
270.50
268.50
270.50
270.50
-0.18%
6,099
0.31
Aug 18, 2026
269.00
271.00
267.50
271.00
271.00
+0.74%
9,278
0.47
Aug 17, 2026
275.50
275.50
269.00
269.00
269.00
-3.06%
6,848
0.34
Aug 14, 2026
278.00
278.00
275.50
277.50
277.50
-0.18%
13,856
0.70
Aug 13, 2026
276.00
278.00
276.00
278.00
278.00
+0.54%
6,635
0.32
Aug 12, 2026
278.50
278.50
275.50
276.50
276.50
-0.72%
6,983
0.34
Aug 11, 2026
281.00
281.50
278.50
278.50
278.50
-0.89%
7,342
0.36
Aug 10, 2026
281.50
282.00
279.00
281.00
281.00
-0.18%
12,405
0.61
Aug 07, 2026
280.50
283.50
280.50
281.50
281.50
-0.18%
8,981
0.44
Aug 06, 2026
282.50
285.00
281.50
282.00
282.00
-0.18%
6,213
0.30
Aug 05, 2026
277.00
282.50
277.00
282.50
282.50
+2.17%
8,643
0.42
Aug 04, 2026
276.00
277.50
274.50
276.50
276.50
+0.18%
8,090
0.39
Aug 03, 2026
277.00
278.50
276.00
276.00
276.00
-0.72%
9,190
0.44
Jul 31, 2026
275.00
278.00
275.00
278.00
278.00
0.00%
9,905
0.48
Jul 30, 2026
280.00
281.50
277.00
278.00
278.00
-0.71%
6,464
0.31
Jul 29, 2026
281.00
281.50
276.50
280.00
280.00
-0.36%
6,811
0.33
Jul 28, 2026
280.00
282.00
277.00
281.00
281.00
+0.18%
16,926
0.83
Jul 27, 2026
276.50
281.00
276.50
280.50
280.50
+1.45%
6,366
0.31
Jul 24, 2026
274.50
277.00
273.00
276.50
276.50
+0.91%
11,625
0.57
Jul 23, 2026
281.50
281.50
273.50
274.00
274.00
-1.97%
5,547
0.27
Jul 22, 2026
277.50
280.50
276.00
279.50
279.50
+0.72%
10,071
0.50
Jul 21, 2026
282.00
282.00
275.50
277.50
277.50
-1.60%
9,621
0.47
Jul 20, 2026
282.00
283.00
279.50
282.00
282.00
0.00%
13,837
0.69
Jul 17, 2026
280.50
285.00
279.50
282.00
282.00
+3.49%
36,271
1.84
Jul 16, 2026
277.50
277.50
268.00
272.50
272.50
-2.33%
45,817
2.40
Jul 15, 2026
277.00
279.50
275.50
279.00
279.00
0.00%
9,913
0.52
Jul 14, 2026
279.50
279.50
276.00
279.00
279.00
-0.18%
5,065
0.27
Jul 13, 2026
278.00
280.00
277.50
279.50
279.50
+0.72%
6,089
0.32
Jul 10, 2026
277.50
279.00
276.50
277.50
277.50
0.00%
9,930
0.52
Jul 09, 2026
275.00
277.50
273.50
277.50
277.50
+1.09%
11,328
0.60
Jul 08, 2026
282.50
282.50
274.00
274.50
274.50
-2.83%
37,020
2.00
Rows: