Education
About Us
Working with TipRanks
Follow Us
Essity Aktiebolag (SE:ESSITY.A)
:ESSITY.A
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
280.00
280.50
276.00
278.50
278.50
+0.36%
7,648
0.69
Apr 30, 2025
271.00
277.50
271.00
277.50
277.50
+2.40%
5,007
0.45
Apr 29, 2025
272.50
274.50
271.00
271.00
271.00
-0.37%
17,459
1.61
Apr 28, 2025
271.00
272.50
271.00
272.00
272.00
+0.18%
8,788
0.81
Apr 25, 2025
273.00
274.50
268.50
271.50
271.50
0.00%
9,842
0.89
Apr 24, 2025
280.50
280.50
270.00
271.50
271.50
-4.74%
28,164
2.48
Apr 23, 2025
289.00
289.50
283.00
285.00
285.00
-0.87%
12,984
1.15
Apr 22, 2025
287.50
289.00
285.00
287.50
287.50
+0.88%
8,531
0.76
Apr 17, 2025
287.00
287.00
283.50
285.00
285.00
-0.87%
1,204
0.11
Apr 16, 2025
286.50
290.00
286.00
287.50
287.50
+0.52%
4,307
0.37
Apr 15, 2025
278.50
286.50
277.50
286.00
286.00
+3.06%
8,985
0.78
Apr 14, 2025
278.50
280.00
276.50
277.50
277.50
+0.36%
5,062
0.44
Apr 11, 2025
274.50
278.50
272.00
276.50
276.50
+0.73%
4,921
0.42
Apr 10, 2025
272.00
275.00
268.00
274.50
274.50
+3.39%
10,574
0.91
Apr 09, 2025
271.00
271.00
261.50
265.50
265.50
-3.28%
14,674
1.27
Apr 08, 2025
273.50
275.50
270.00
274.50
274.50
+0.55%
34,492
3.06
Apr 07, 2025
276.50
280.00
272.00
273.00
273.00
-4.55%
36,682
3.41
Apr 04, 2025
291.00
298.00
286.00
286.00
286.00
-1.72%
26,076
2.51
Apr 03, 2025
284.00
291.00
283.50
291.00
291.00
+2.46%
11,715
1.14
Apr 02, 2025
285.50
286.50
282.50
284.00
284.00
-0.70%
5,601
0.54
Apr 01, 2025
285.50
287.50
285.00
286.00
286.00
+0.53%
6,613
0.64
Mar 31, 2025
286.00
287.50
284.50
284.50
284.50
-0.35%
12,481
1.23
Mar 28, 2025
283.50
286.00
281.50
285.50
285.50
+1.51%
8,402
0.83
Mar 27, 2025
287.00
290.50
286.50
289.50
281.25
+4.01%
23,959
2.47
Mar 26, 2025
289.00
289.00
286.00
286.50
278.34
+1.69%
35,355
3.86
Mar 25, 2025
291.00
293.00
288.00
290.00
281.74
+2.76%
3,349
0.37
Mar 24, 2025
295.50
295.50
290.50
290.50
282.22
+1.19%
6,726
0.73
Mar 21, 2025
296.50
297.00
293.50
295.50
287.08
+2.59%
10,169
1.11
Mar 20, 2025
296.00
297.50
294.00
296.50
288.05
+3.28%
13,373
1.45
Mar 19, 2025
300.50
300.50
294.50
295.50
287.08
+1.22%
20,223
2.26
Mar 18, 2025
298.50
303.00
298.50
300.50
291.94
+3.45%
11,993
1.36
Mar 17, 2025
299.00
301.00
298.00
299.00
290.48
+2.59%
4,758
0.54
Mar 14, 2025
301.50
301.50
297.50
300.00
291.45
+3.28%
11,642
1.34
Mar 13, 2025
301.00
302.00
297.50
299.00
290.48
+1.74%
4,018
0.46
Mar 12, 2025
307.00
307.50
302.00
302.50
293.88
+1.92%
4,680
0.53
Mar 11, 2025
310.00
311.00
305.50
305.50
296.79
+1.11%
6,667
0.77
Mar 10, 2025
290.00
312.00
290.00
311.00
302.14
+6.71%
8,305
0.95
Mar 07, 2025
299.50
301.50
295.50
300.00
291.45
+3.28%
3,995
0.46
Mar 06, 2025
300.00
301.50
294.50
299.00
290.48
+1.57%
11,062
1.25
Mar 05, 2025
305.50
305.50
301.00
303.00
294.36
+1.92%
22,170
2.58
Mar 04, 2025
299.50
307.50
299.00
306.00
297.28
+4.99%
21,457
2.54
Mar 03, 2025
296.50
301.00
294.50
300.00
291.45
+4.32%
22,443
2.73
Feb 28, 2025
297.00
299.00
296.00
296.00
287.56
+2.59%
5,159
0.60
Feb 27, 2025
297.00
299.00
295.50
297.00
288.54
+3.28%
4,718
0.55
Feb 26, 2025
294.50
297.50
294.00
296.00
287.56
+3.46%
2,475
0.29
Feb 25, 2025
292.50
296.00
292.50
294.50
286.11
+3.64%
5,693
0.66
Feb 24, 2025
289.00
294.00
289.00
292.50
284.16
+4.91%
8,964
1.04
Feb 21, 2025
286.00
289.00
286.00
287.00
278.82
+3.84%
11,135
1.28
Feb 20, 2025
284.00
285.00
283.50
284.50
276.39
+3.11%
10,356
1.20
Feb 19, 2025
283.00
286.50
283.00
284.00
275.91
+3.30%
5,541
0.64
Rows: