Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
19.72
19.72
19.00
19.62
19.62
+2.40%
8,569
0.25
Oct 29, 2026
19.08
19.70
18.90
19.16
19.16
+0.31%
32,040
0.92
Oct 28, 2026
19.18
20.20
19.00
19.10
19.10
-0.42%
17,373
0.50
Oct 27, 2026
19.60
19.78
18.94
19.18
19.18
-2.94%
41,984
1.19
Oct 26, 2026
19.48
20.00
19.40
19.76
19.76
-0.20%
32,000
0.90
Oct 23, 2026
19.72
20.20
19.46
19.80
19.80
-0.60%
36,812
1.04
Oct 22, 2026
20.20
20.20
19.62
19.92
19.92
-0.40%
20,344
0.57
Oct 21, 2026
20.40
20.40
19.90
20.00
20.00
-1.23%
29,396
0.82
Oct 20, 2026
21.05
21.45
19.70
20.25
20.25
-4.71%
68,551
1.97
Oct 19, 2026
21.95
21.95
21.00
21.25
21.25
-3.41%
44,894
1.27
Oct 16, 2026
22.25
22.95
21.65
22.00
22.00
-3.08%
21,902
0.62
Oct 15, 2026
22.85
22.85
21.55
22.70
22.70
-0.66%
6,620
0.18
Oct 14, 2026
22.40
22.85
21.90
22.85
22.85
+2.24%
11,833
0.32
Oct 13, 2026
22.45
22.65
22.10
22.35
22.35
-1.97%
4,253
0.12
Oct 12, 2026
22.00
22.90
21.40
22.80
22.80
+2.70%
6,533
0.18
Oct 09, 2026
22.55
22.55
21.80
22.20
22.20
-1.11%
10,490
0.28
Oct 08, 2026
23.15
23.95
21.20
22.45
22.45
-3.65%
119,143
3.31
Oct 07, 2026
23.15
23.35
23.15
23.30
23.30
+0.22%
3,006
0.08
Oct 06, 2026
23.05
23.60
22.95
23.25
23.25
+1.53%
9,295
0.25
Oct 05, 2026
23.40
23.40
22.25
22.90
22.90
-2.14%
4,398
0.12
Oct 02, 2026
22.75
28.80
22.75
23.40
23.40
+3.08%
22,597
0.61
Oct 01, 2026
22.80
23.00
22.70
22.70
22.70
-1.30%
9,644
0.26
Sep 30, 2026
22.85
23.15
22.60
23.00
23.00
0.00%
13,608
0.36
Sep 29, 2026
22.90
23.40
22.50
23.00
23.00
0.00%
18,375
0.49
Sep 28, 2026
23.40
23.85
22.70
23.00
23.00
-1.71%
14,806
0.40
Sep 25, 2026
23.05
24.00
23.00
23.40
23.40
+1.74%
4,594
0.12
Sep 24, 2026
23.35
23.50
23.00
23.00
23.00
-1.50%
3,093
0.08
Sep 23, 2026
23.05
23.85
22.85
23.35
23.35
+0.65%
10,249
0.26
Sep 22, 2026
23.35
23.60
23.05
23.20
23.20
-0.85%
24,727
0.63
Sep 21, 2026
24.05
24.50
22.20
23.40
23.40
-4.68%
23,694
0.60
Sep 18, 2026
25.60
25.65
24.55
24.55
24.55
-2.58%
8,912
0.23
Sep 17, 2026
25.75
25.75
24.55
25.20
25.20
+0.80%
5,393
0.14
Sep 16, 2026
25.80
25.80
24.65
25.00
25.00
-2.72%
12,372
0.31
Sep 15, 2026
25.70
26.10
25.70
25.70
25.70
-0.39%
2,949
0.07
Sep 14, 2026
25.75
26.00
25.60
25.80
25.80
+0.19%
8,908
0.22
Sep 11, 2026
26.40
26.80
25.70
25.75
25.75
-2.83%
12,307
0.31
Sep 10, 2026
26.95
27.15
26.30
26.50
26.50
-1.67%
31,411
0.76
Sep 09, 2026
27.95
27.95
26.50
26.95
26.95
-0.92%
24,530
0.59
Sep 08, 2026
27.50
28.15
27.20
27.20
27.20
-1.09%
39,765
0.96
Sep 07, 2026
25.70
27.65
25.70
27.50
27.50
+5.57%
35,905
0.87
Sep 04, 2026
26.55
26.55
25.40
26.05
26.05
-1.70%
12,852
0.31
Sep 03, 2026
24.80
26.55
24.80
26.50
26.50
+4.74%
8,083
0.19
Sep 02, 2026
26.00
26.00
24.75
25.30
25.30
-1.94%
16,955
0.40
Sep 01, 2026
27.05
27.05
25.80
25.80
25.80
-4.62%
21,420
0.50
Aug 31, 2026
26.05
27.10
25.80
27.05
27.05
+4.04%
32,403
0.75
Aug 28, 2026
27.30
27.30
24.55
26.00
26.00
-4.76%
84,560
1.96
Aug 27, 2026
28.20
28.20
26.50
27.30
27.30
-3.36%
26,248
0.61
Aug 26, 2026
26.80
28.30
26.80
28.25
28.25
+4.44%
33,830
0.78
Aug 25, 2026
26.90
27.25
26.50
27.05
27.05
+0.93%
8,104
0.18
Aug 24, 2026
26.45
27.25
26.45
26.80
26.80
+2.88%
12,707
0.28
Rows: