Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
27.95
27.95
26.50
26.95
26.95
-0.92%
24,530
0.59
Sep 08, 2026
27.50
28.15
27.20
27.20
27.20
-1.09%
39,765
0.96
Sep 07, 2026
25.70
27.65
25.70
27.50
27.50
+5.57%
35,905
0.87
Sep 04, 2026
26.55
26.55
25.40
26.05
26.05
-1.70%
12,852
0.31
Sep 03, 2026
24.80
26.55
24.80
26.50
26.50
+4.74%
8,083
0.19
Sep 02, 2026
26.00
26.00
24.75
25.30
25.30
-1.94%
16,955
0.40
Sep 01, 2026
27.05
27.05
25.80
25.80
25.80
-4.62%
21,420
0.50
Aug 31, 2026
26.05
27.10
25.80
27.05
27.05
+4.04%
32,403
0.75
Aug 28, 2026
27.30
27.30
24.55
26.00
26.00
-4.76%
84,560
1.96
Aug 27, 2026
28.20
28.20
26.50
27.30
27.30
-3.36%
26,248
0.61
Aug 26, 2026
26.80
28.30
26.80
28.25
28.25
+4.44%
33,830
0.78
Aug 25, 2026
26.90
27.25
26.50
27.05
27.05
+0.93%
8,104
0.18
Aug 24, 2026
26.45
27.25
26.45
26.80
26.80
+2.88%
12,707
0.28
Aug 21, 2026
25.20
26.55
25.20
26.05
26.05
+4.20%
7,489
0.16
Aug 20, 2026
26.85
27.20
25.00
25.00
25.00
-6.37%
27,390
0.58
Aug 19, 2026
27.40
27.40
26.15
26.70
26.70
+3.89%
51,812
1.08
Aug 18, 2026
25.65
27.55
24.80
25.70
25.70
+0.39%
32,702
0.66
Aug 17, 2026
26.25
27.70
25.50
25.60
25.60
-2.66%
92,079
1.82
Aug 14, 2026
25.25
28.00
25.25
26.30
26.30
+4.57%
153,776
3.08
Aug 13, 2026
24.00
25.15
24.00
25.15
25.15
+6.12%
53,138
1.05
Aug 12, 2026
23.35
25.25
22.60
23.70
23.70
+3.04%
73,076
1.41
Aug 11, 2026
20.60
23.40
20.60
23.00
23.00
+11.92%
71,133
1.41
Aug 10, 2026
20.10
21.15
19.80
20.55
20.55
+2.75%
41,698
0.81
Aug 07, 2026
17.86
21.25
17.38
20.00
20.00
-7.83%
347,784
7.03
Aug 06, 2026
19.96
21.70
19.72
21.70
21.70
+6.90%
36,574
0.67
Aug 05, 2026
19.72
20.55
19.72
20.30
20.30
+2.94%
44,319
0.61
Aug 04, 2026
21.30
21.50
19.70
19.72
19.72
-7.20%
46,283
0.65
Aug 03, 2026
20.35
21.65
20.35
21.25
21.25
+4.42%
44,398
0.62
Jul 31, 2026
20.60
20.60
19.60
20.35
20.35
-1.45%
21,197
0.30
Jul 30, 2026
20.00
21.15
19.20
20.65
20.65
+2.74%
57,712
0.82
Jul 29, 2026
20.65
20.65
20.00
20.10
20.10
-2.66%
58,168
0.84
Jul 28, 2026
20.70
20.70
20.05
20.65
20.65
-0.96%
31,740
0.46
Jul 27, 2026
20.60
21.45
20.20
20.85
20.85
+1.21%
25,739
0.37
Jul 24, 2026
20.25
21.00
19.64
20.60
20.60
+0.24%
33,295
0.48
Jul 23, 2026
20.65
21.45
20.10
20.55
20.55
-0.72%
18,528
0.27
Jul 22, 2026
20.25
21.50
20.20
20.70
20.70
-0.24%
76,913
1.12
Jul 21, 2026
20.35
20.90
20.05
20.75
20.75
+1.97%
34,494
0.50
Jul 20, 2026
21.05
21.60
20.20
20.35
20.35
-4.91%
51,677
0.76
Jul 17, 2026
21.85
21.95
21.00
21.40
21.40
-3.17%
34,766
0.51
Jul 16, 2026
22.75
22.75
21.90
22.10
22.10
-2.00%
22,376
0.33
Jul 15, 2026
22.65
23.25
21.75
22.55
22.55
-1.74%
25,764
0.38
Jul 14, 2026
22.45
23.50
22.10
22.95
22.95
+0.22%
19,531
0.29
Jul 13, 2026
23.35
24.20
22.20
22.90
22.90
-1.93%
32,965
0.48
Jul 10, 2026
23.60
23.95
22.30
23.35
23.35
-2.30%
58,886
0.87
Jul 09, 2026
23.60
24.30
23.30
23.90
23.90
+0.63%
20,033
0.30
Jul 08, 2026
23.85
23.85
23.10
23.75
23.75
0.00%
25,947
0.39
Jul 07, 2026
23.95
24.00
23.35
23.75
23.75
+1.71%
8,011
0.12
Jul 06, 2026
23.60
24.00
23.35
23.35
23.35
-2.10%
11,507
0.17
Jul 03, 2026
23.10
23.95
23.00
23.85
23.85
+3.02%
23,951
0.36
Jul 02, 2026
24.70
24.75
23.10
23.15
23.15
-2.32%
9,772
0.15
Rows: