Want to see SE:EMBELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
34.00
34.00
33.00
33.20
33.20
-2.35%
4,861
0.46
Oct 01, 2026
32.30
34.60
32.30
34.00
34.00
+0.59%
11,843
1.13
Sep 30, 2026
33.20
33.90
32.50
33.80
33.80
+1.50%
6,853
0.65
Sep 29, 2026
32.50
33.30
31.90
33.30
33.30
+1.83%
10,812
1.03
Sep 28, 2026
32.80
33.50
32.20
32.70
32.70
-0.91%
11,575
1.11
Sep 25, 2026
34.00
34.00
32.60
33.00
33.00
-2.94%
13,215
1.28
Sep 24, 2026
33.50
34.20
33.30
34.00
34.00
-1.16%
983
0.10
Sep 23, 2026
33.90
34.40
33.50
34.40
34.40
+1.18%
6,630
0.64
Sep 22, 2026
33.70
34.00
33.70
34.00
34.00
-1.16%
1,399
0.13
Sep 21, 2026
33.50
34.50
33.50
34.40
34.40
+0.29%
7,196
0.68
Sep 18, 2026
34.00
34.30
32.50
34.30
34.30
-0.58%
20,383
1.96
Sep 17, 2026
34.00
34.50
33.50
34.50
34.50
+1.47%
7,357
0.71
Sep 16, 2026
32.90
34.00
32.90
34.00
34.00
+1.80%
5,720
0.56
Sep 15, 2026
32.90
34.00
32.90
33.40
33.40
+0.91%
7,231
0.70
Sep 14, 2026
33.00
33.70
33.00
33.10
33.10
+0.30%
2,227
0.21
Sep 11, 2026
32.50
33.70
32.20
33.00
33.00
0.00%
8,384
0.81
Sep 10, 2026
33.20
33.20
33.00
33.00
33.00
0.00%
1,250
0.12
Sep 09, 2026
33.10
33.10
32.70
33.00
33.00
+0.30%
1,109
0.10
Sep 08, 2026
33.00
33.60
32.50
32.90
32.90
-1.79%
16,172
1.51
Sep 07, 2026
33.50
33.60
33.50
33.50
33.50
+0.30%
28,497
2.72
Sep 04, 2026
33.30
34.00
33.30
33.40
33.40
+0.60%
8,000
0.76
Sep 03, 2026
32.60
33.20
32.60
33.20
33.20
+1.53%
1,028
0.10
Sep 02, 2026
32.30
32.70
32.30
32.70
32.70
-0.30%
617
0.06
Sep 01, 2026
32.80
32.90
32.80
32.80
32.80
+1.23%
78
<0.01
Aug 31, 2026
32.20
34.80
32.20
32.40
32.40
-0.61%
22,867
2.14
Aug 28, 2026
32.90
32.90
32.20
32.60
32.60
-2.40%
5,946
0.55
Aug 27, 2026
33.20
34.00
32.60
33.40
33.40
+0.60%
6,627
0.61
Aug 26, 2026
32.50
34.40
31.90
33.20
33.20
+3.75%
8,061
0.74
Aug 25, 2026
32.00
32.50
31.80
32.00
32.00
-0.62%
924
0.08
Aug 24, 2026
31.90
32.90
31.70
32.20
32.20
+0.31%
1,175
0.11
Aug 21, 2026
32.20
32.20
32.10
32.10
32.10
0.00%
2,237
0.20
Aug 20, 2026
32.30
32.30
32.10
32.10
32.10
-0.62%
1,860
0.17
Aug 19, 2026
32.30
32.30
32.30
32.30
32.30
-2.12%
1,725
0.15
Aug 18, 2026
33.00
33.20
32.40
33.00
33.00
0.00%
3,889
0.35
Aug 17, 2026
32.40
33.00
32.10
33.00
33.00
+0.30%
10,022
0.90
Aug 14, 2026
32.90
33.00
32.40
32.90
32.90
+1.23%
7,596
0.68
Aug 13, 2026
32.10
32.90
32.00
32.50
32.50
0.00%
4,629
0.41
Aug 12, 2026
32.00
33.00
32.00
32.50
32.50
+0.62%
7,380
0.65
Aug 11, 2026
32.00
32.30
32.00
32.30
32.30
+1.25%
6,641
0.59
Aug 10, 2026
31.70
31.90
31.70
31.90
31.90
+1.27%
2,729
0.24
Aug 07, 2026
31.80
31.80
31.20
31.50
31.50
0.00%
820
0.07
Aug 06, 2026
31.10
31.50
30.70
31.50
31.50
+1.61%
2,906
0.25
Aug 05, 2026
31.20
31.40
31.00
31.00
31.00
-0.64%
6,745
0.59
Aug 04, 2026
31.20
31.30
30.90
31.20
31.20
-0.64%
8,608
0.76
Aug 03, 2026
31.10
31.50
30.80
31.40
31.40
0.00%
4,042
0.36
Jul 31, 2026
31.40
31.60
31.30
31.40
31.40
-1.57%
1,291
0.10
Jul 30, 2026
31.40
31.90
31.30
31.90
31.90
+1.59%
2,247
0.18
Jul 29, 2026
31.30
31.70
31.30
31.40
31.40
+0.32%
1,037
0.08
Jul 28, 2026
31.50
31.80
31.30
31.30
31.30
-0.32%
8,145
0.65
Jul 27, 2026
31.40
31.90
31.30
31.40
31.40
-0.32%
5,749
0.46
Rows: