Education
About Us
Working with TipRanks
Follow Us
Electrolux AB (SE:ELUX.B)
:ELUX.B
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
60.86
61.40
58.16
59.96
59.96
-0.07%
4,135,609
1.88
Apr 30, 2025
60.24
60.78
57.92
60.00
60.00
-1.25%
5,213,352
2.43
Apr 29, 2025
69.68
69.82
58.26
60.76
60.76
-17.47%
18,957,131
10.16
Apr 28, 2025
73.28
74.52
73.08
73.62
73.62
+0.46%
1,366,732
0.73
Apr 25, 2025
74.10
74.80
73.12
73.28
73.28
-0.11%
1,395,074
0.74
Apr 24, 2025
71.78
73.62
71.20
73.36
73.36
+1.55%
1,478,524
0.78
Apr 23, 2025
71.76
74.08
70.88
72.24
72.24
+3.20%
2,071,104
1.10
Apr 22, 2025
68.56
70.00
67.38
70.00
70.00
+2.61%
2,261,323
1.20
Apr 17, 2025
69.60
69.82
68.22
68.22
68.22
-1.98%
835,274
0.44
Apr 16, 2025
69.28
69.66
67.92
69.60
69.60
-0.66%
2,991,919
1.58
Apr 15, 2025
68.54
70.34
68.24
70.06
70.06
+2.25%
2,711,881
1.45
Apr 14, 2025
68.90
69.10
67.94
68.52
68.52
+2.61%
3,269,943
1.78
Apr 11, 2025
68.32
68.40
64.88
66.78
66.78
-1.27%
3,340,938
1.82
Apr 10, 2025
71.74
72.60
66.90
67.64
67.64
+5.89%
3,034,121
1.68
Apr 09, 2025
66.46
67.20
63.26
63.88
63.88
-8.77%
4,088,424
2.34
Apr 08, 2025
70.28
71.80
68.88
70.02
70.02
+1.60%
1,877,066
1.08
Apr 07, 2025
69.30
74.08
66.82
68.92
68.92
-6.99%
3,926,613
2.33
Apr 04, 2025
77.50
77.90
72.22
74.10
74.10
-4.76%
3,024,332
1.82
Apr 03, 2025
80.74
81.58
77.62
77.80
77.80
-6.15%
2,626,755
1.61
Apr 02, 2025
81.40
83.14
80.54
82.90
82.90
+0.75%
1,282,569
0.79
Apr 01, 2025
82.30
82.84
80.82
82.28
82.28
+0.66%
1,040,931
0.65
Mar 31, 2025
83.36
83.36
80.90
81.74
81.74
-3.36%
1,284,780
0.80
Mar 28, 2025
84.20
85.96
83.68
84.58
84.58
-0.33%
920,975
0.58
Mar 27, 2025
86.50
86.68
84.62
84.86
84.86
-3.15%
989,228
0.63
Mar 26, 2025
88.94
89.00
87.32
87.62
87.62
-1.40%
870,528
0.56
Mar 25, 2025
87.42
89.12
86.88
88.86
88.86
+1.62%
948,763
0.61
Mar 24, 2025
89.34
89.34
86.80
87.44
87.44
-0.23%
1,103,679
0.71
Mar 21, 2025
90.64
90.86
86.56
87.64
87.64
-4.26%
2,033,133
1.31
Mar 20, 2025
91.62
92.78
90.46
91.54
91.54
+0.15%
693,423
0.44
Mar 19, 2025
90.72
92.36
90.50
91.40
91.40
-0.20%
860,229
0.54
Mar 18, 2025
91.40
92.56
90.94
91.58
91.58
+1.22%
1,054,104
0.67
Mar 17, 2025
90.40
91.28
89.50
90.48
90.48
+0.53%
866,866
0.55
Mar 14, 2025
89.50
91.24
88.76
90.00
90.00
+0.99%
877,693
0.55
Mar 13, 2025
88.72
90.06
87.54
89.12
89.12
-0.45%
943,514
0.59
Mar 12, 2025
90.90
91.56
88.42
89.52
89.52
-1.32%
1,269,127
0.78
Mar 11, 2025
93.92
96.26
90.72
90.72
90.72
-2.64%
2,332,621
1.42
Mar 10, 2025
92.50
93.40
91.38
93.18
93.18
+1.02%
1,083,105
0.65
Mar 07, 2025
91.54
92.28
89.90
92.24
92.24
+0.41%
1,289,678
0.76
Mar 06, 2025
88.00
92.20
87.98
91.86
91.86
+4.96%
1,539,409
0.91
Mar 05, 2025
87.14
88.42
86.82
87.52
87.52
+2.12%
1,470,882
0.87
Mar 04, 2025
90.38
90.48
84.68
85.70
85.70
-6.22%
3,851,398
2.32
Mar 03, 2025
91.62
93.28
91.10
91.38
91.38
-0.41%
874,404
0.52
Feb 28, 2025
91.06
92.22
90.96
91.76
91.76
-0.24%
1,237,936
0.74
Feb 27, 2025
93.80
94.30
91.98
91.98
91.98
-2.67%
1,643,011
0.99
Feb 26, 2025
93.60
95.20
93.34
94.50
94.50
+1.07%
1,312,118
0.79
Feb 25, 2025
91.00
94.02
88.96
93.50
93.50
-0.55%
3,362,589
2.06
Feb 24, 2025
95.68
96.02
92.56
94.02
94.02
-1.63%
1,551,111
0.94
Feb 21, 2025
96.60
97.42
95.40
95.58
95.58
-0.91%
1,615,993
0.97
Feb 20, 2025
96.00
98.08
95.68
96.46
96.46
+0.29%
1,238,975
0.73
Feb 19, 2025
97.44
100.05
95.88
96.18
96.18
-1.29%
1,459,788
0.86
Rows: