Education
About Us
Working with TipRanks
Follow Us
Electrolux Ab Class B (SE:ELUX.B)
:ELUX.B
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
65.76
66.32
64.70
65.50
65.50
-0.15%
1,526,874
0.52
Jun 25, 2025
67.30
67.64
65.22
65.60
65.60
-2.00%
1,050,996
0.36
Jun 24, 2025
66.68
67.42
66.30
66.94
66.94
+2.98%
1,461,223
0.50
Jun 23, 2025
65.76
66.52
64.50
65.00
65.00
-1.19%
1,634,879
0.56
Jun 19, 2025
65.58
65.86
64.46
65.78
65.78
-0.33%
2,767,051
0.96
Jun 18, 2025
67.02
67.04
65.22
66.00
66.00
-1.52%
1,358,109
0.47
Jun 17, 2025
67.72
69.14
66.32
67.02
67.02
-1.59%
2,765,698
0.98
Jun 16, 2025
65.68
68.56
64.92
68.10
68.10
+3.18%
3,423,413
1.22
Jun 13, 2025
60.40
66.94
60.36
66.00
66.00
+5.70%
4,516,312
1.63
Jun 12, 2025
61.68
62.82
60.82
62.44
62.44
+0.03%
5,233,141
1.94
Jun 11, 2025
63.50
64.24
62.42
62.42
62.42
-1.61%
2,921,901
1.09
Jun 10, 2025
61.36
63.44
61.36
63.44
63.44
+3.29%
4,129,601
1.57
Jun 09, 2025
59.20
61.96
59.00
61.42
61.42
+3.89%
1,947,234
0.74
Jun 05, 2025
60.50
60.84
58.20
59.12
59.12
-2.38%
2,126,505
0.80
Jun 04, 2025
59.90
61.26
59.84
60.56
60.56
+1.37%
1,830,489
0.69
Jun 03, 2025
59.80
60.14
58.56
59.74
59.74
+0.88%
1,601,363
0.61
Jun 02, 2025
62.00
62.16
59.14
59.22
59.22
-5.22%
3,338,180
1.28
May 30, 2025
62.96
63.80
62.18
62.48
62.48
-1.26%
2,446,946
0.95
May 28, 2025
62.70
63.28
62.24
63.28
63.28
+0.93%
1,110,167
0.42
May 27, 2025
63.10
63.70
62.04
62.70
62.70
-0.67%
3,388,992
1.31
May 26, 2025
62.70
63.14
62.32
63.12
63.12
+2.53%
1,573,093
0.61
May 23, 2025
62.32
63.82
60.64
61.56
61.56
-0.84%
3,611,752
1.41
May 22, 2025
63.46
63.88
61.98
62.08
62.08
-3.21%
4,727,930
1.89
May 21, 2025
65.04
65.16
64.10
64.14
64.14
-1.87%
1,694,506
0.68
May 20, 2025
64.74
65.40
63.96
65.36
65.36
+1.21%
4,075,384
1.67
May 19, 2025
63.72
64.68
63.70
64.58
64.58
+0.78%
3,758,025
1.56
May 16, 2025
65.04
65.04
63.68
64.08
64.08
-1.08%
5,189,688
2.22
May 15, 2025
63.60
65.08
63.08
64.78
64.78
+0.40%
4,505,336
1.96
May 14, 2025
66.00
66.50
64.30
64.52
64.52
-2.86%
2,163,619
0.95
May 13, 2025
67.00
67.22
65.56
66.42
66.42
-0.48%
2,431,205
1.07
May 12, 2025
63.00
66.98
62.60
66.74
66.74
+8.63%
10,320,240
4.85
May 09, 2025
60.84
62.50
60.78
61.44
61.44
+1.72%
2,212,810
1.04
May 08, 2025
59.74
61.26
59.30
60.40
60.40
+2.10%
1,982,870
0.93
May 07, 2025
59.70
60.32
58.86
59.16
59.16
-1.07%
2,599,559
1.23
May 06, 2025
59.42
60.26
59.12
59.80
59.80
-0.30%
2,396,034
1.13
May 05, 2025
60.16
61.34
59.80
59.98
59.98
+0.03%
2,796,123
1.30
May 02, 2025
60.86
61.40
58.16
59.96
59.96
-0.07%
4,135,609
1.88
Apr 30, 2025
60.24
60.78
57.92
60.00
60.00
-1.25%
5,213,352
2.43
Apr 29, 2025
69.68
69.82
58.26
60.76
60.76
-17.47%
18,957,131
10.16
Apr 28, 2025
73.28
74.52
73.08
73.62
73.62
+0.46%
1,366,732
0.73
Apr 25, 2025
74.10
74.80
73.12
73.28
73.28
-0.11%
1,395,074
0.74
Apr 24, 2025
71.78
73.62
71.20
73.36
73.36
+1.55%
1,478,524
0.78
Apr 23, 2025
71.76
74.08
70.88
72.24
72.24
+3.20%
2,071,104
1.10
Apr 22, 2025
68.56
70.00
67.38
70.00
70.00
+2.61%
2,261,323
1.20
Apr 17, 2025
69.60
69.82
68.22
68.22
68.22
-1.98%
835,274
0.44
Apr 16, 2025
69.28
69.66
67.92
69.60
69.60
-0.66%
2,991,919
1.58
Apr 15, 2025
68.54
70.34
68.24
70.06
70.06
+2.25%
2,711,881
1.45
Apr 14, 2025
68.90
69.10
67.94
68.52
68.52
+2.61%
3,269,943
1.78
Apr 11, 2025
68.32
68.40
64.88
66.78
66.78
-1.27%
3,340,938
1.82
Apr 10, 2025
71.74
72.60
66.90
67.64
67.64
+5.89%
3,034,121
1.68
Rows: