Want to see SE:ELUX.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
24.89
24.90
24.10
24.35
24.35
-2.44%
2,249,308
0.71
Oct 02, 2026
25.20
25.68
24.87
24.96
24.96
-1.07%
2,442,607
0.76
Oct 01, 2026
25.80
25.80
24.94
25.23
25.23
-3.74%
3,640,238
1.14
Sep 30, 2026
26.26
26.73
26.08
26.21
26.21
+0.69%
3,567,470
1.12
Sep 29, 2026
26.78
26.78
26.01
26.03
26.03
-2.91%
1,654,004
0.51
Sep 28, 2026
27.00
27.55
26.81
26.81
26.81
+0.52%
2,356,588
0.73
Sep 25, 2026
26.42
26.74
26.15
26.67
26.67
+2.58%
1,801,210
0.56
Sep 24, 2026
26.51
26.51
26.00
26.00
26.00
-1.96%
1,062,160
0.33
Sep 23, 2026
26.85
26.86
26.23
26.52
26.52
-0.53%
1,345,755
0.41
Sep 22, 2026
26.00
26.80
25.88
26.66
26.66
+2.46%
1,948,283
0.58
Sep 21, 2026
25.64
26.15
25.34
26.02
26.02
+1.96%
2,342,362
0.70
Sep 18, 2026
26.19
26.38
25.52
25.52
25.52
-3.70%
4,435,687
1.34
Sep 17, 2026
26.05
26.65
25.93
26.50
26.50
+1.92%
1,925,057
0.57
Sep 16, 2026
25.84
26.28
25.35
26.00
26.00
+1.36%
2,824,472
0.85
Sep 15, 2026
25.92
26.13
25.31
25.65
25.65
-2.02%
2,783,319
0.83
Sep 14, 2026
26.78
26.94
26.18
26.18
26.18
-2.93%
2,048,201
0.61
Sep 11, 2026
26.10
26.97
25.93
26.97
26.97
+3.21%
2,947,575
0.86
Sep 10, 2026
26.80
27.02
26.12
26.13
26.13
-2.50%
2,616,505
0.77
Sep 09, 2026
27.05
27.33
26.72
26.80
26.80
-2.08%
3,027,195
0.89
Sep 08, 2026
27.53
27.60
27.12
27.37
27.37
-0.47%
1,246,606
0.36
Sep 07, 2026
27.70
27.73
27.40
27.50
27.50
-0.79%
1,060,302
0.30
Sep 04, 2026
27.51
27.94
27.36
27.72
27.72
+0.33%
1,367,800
0.39
Sep 03, 2026
27.30
28.00
27.01
27.63
27.63
+2.03%
2,547,876
0.72
Sep 02, 2026
27.24
28.37
26.97
27.08
27.08
-1.17%
2,419,150
0.68
Sep 01, 2026
28.02
28.03
27.40
27.40
27.40
-2.14%
2,274,812
0.63
Aug 31, 2026
27.91
28.20
27.61
28.00
28.00
-0.39%
1,637,416
0.45
Aug 28, 2026
28.24
28.64
28.01
28.11
28.11
+0.04%
1,569,802
0.42
Aug 27, 2026
28.60
28.65
27.98
28.10
28.10
-2.16%
3,145,650
0.86
Aug 26, 2026
29.50
29.71
28.72
28.72
28.72
-3.17%
2,638,200
0.69
Aug 25, 2026
29.08
30.20
28.86
29.66
29.66
+2.13%
2,689,949
0.70
Aug 24, 2026
29.68
29.68
28.60
29.04
29.04
-3.46%
2,738,744
0.70
Aug 21, 2026
28.65
30.08
28.52
30.08
30.08
+4.84%
3,551,068
0.90
Aug 20, 2026
28.12
28.80
28.01
28.69
28.69
+1.24%
1,919,127
0.48
Aug 19, 2026
28.33
28.60
28.00
28.34
28.34
+0.04%
3,125,833
0.77
Aug 18, 2026
28.52
28.55
27.98
28.33
28.33
-0.77%
1,973,425
0.48
Aug 17, 2026
29.26
29.44
28.55
28.55
28.55
-2.63%
2,095,057
0.51
Aug 14, 2026
30.48
30.67
29.20
29.32
29.32
-2.98%
2,949,993
0.72
Aug 13, 2026
29.95
30.63
29.36
30.22
30.22
+1.58%
2,227,139
0.53
Aug 12, 2026
29.75
30.26
29.56
29.75
29.75
-0.30%
2,739,485
0.66
Aug 11, 2026
29.70
29.99
29.51
29.84
29.84
+0.47%
2,442,579
0.59
Aug 10, 2026
30.87
30.87
29.39
29.70
29.70
-3.41%
2,759,262
0.67
Aug 07, 2026
30.90
31.11
30.41
30.75
30.75
-0.26%
2,514,228
0.61
Aug 06, 2026
30.69
31.71
30.55
30.83
30.83
+0.33%
3,686,899
0.89
Aug 05, 2026
29.26
31.02
29.26
30.73
30.73
+4.88%
4,910,936
1.19
Aug 04, 2026
28.21
29.30
28.09
29.30
29.30
+3.50%
2,670,158
0.64
Aug 03, 2026
27.90
28.49
27.47
28.31
28.31
+1.94%
3,782,779
0.90
Jul 31, 2026
28.96
29.18
27.77
27.77
27.77
-3.38%
3,708,598
0.87
Jul 30, 2026
29.79
29.97
28.55
28.74
28.74
-4.20%
4,827,869
1.13
Jul 29, 2026
28.05
30.75
28.00
30.00
30.00
+22.00%
20,806,100
5.30
Jul 28, 2026
24.44
25.43
24.05
24.59
24.59
+1.40%
4,193,677
1.08
Rows: