Want to see SE:EG7 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.48
14.48
14.12
14.12
14.12
-0.70%
137,348
0.55
Oct 29, 2026
14.08
14.40
13.84
14.22
14.22
+1.57%
190,940
0.77
Oct 28, 2026
13.98
14.26
13.78
14.00
14.00
0.00%
192,810
0.78
Oct 27, 2026
13.98
14.10
13.72
14.00
14.00
0.00%
198,949
0.81
Oct 26, 2026
14.12
14.18
13.86
14.00
14.00
-0.85%
104,567
0.43
Oct 23, 2026
13.90
14.18
13.76
14.12
14.12
+0.86%
124,305
0.51
Oct 22, 2026
14.46
14.46
13.48
14.00
14.00
-4.63%
399,224
1.68
Oct 21, 2026
14.86
14.86
14.06
14.68
14.68
-1.48%
293,890
1.24
Oct 20, 2026
15.04
15.12
14.76
14.90
14.90
-0.67%
130,339
0.54
Oct 19, 2026
15.12
15.14
14.90
15.00
15.00
-0.66%
219,547
0.91
Oct 16, 2026
15.36
15.40
14.94
15.10
15.10
-0.40%
186,652
0.78
Oct 15, 2026
14.80
15.22
14.70
15.16
15.16
+2.43%
147,571
0.61
Oct 14, 2026
15.14
15.26
14.56
14.80
14.80
-1.86%
154,999
0.64
Oct 13, 2026
15.10
15.24
14.78
15.08
15.08
-0.53%
263,792
1.10
Oct 12, 2026
15.86
15.90
14.90
15.16
15.16
-2.19%
351,675
1.50
Oct 09, 2026
15.52
15.72
14.90
15.50
15.50
+2.38%
927,018
4.17
Oct 08, 2026
15.30
15.56
14.76
15.14
15.14
+0.13%
985,498
4.75
Oct 07, 2026
13.98
15.66
13.74
15.12
15.12
+8.62%
662,344
3.32
Oct 06, 2026
13.70
14.14
13.70
13.92
13.92
+0.72%
52,469
0.26
Oct 05, 2026
13.80
13.98
13.62
13.82
13.82
+0.14%
60,460
0.30
Oct 02, 2026
14.08
14.32
13.74
13.80
13.80
-2.68%
82,746
0.41
Oct 01, 2026
13.88
14.44
13.80
14.18
14.18
+1.43%
90,992
0.45
Sep 30, 2026
14.30
14.30
13.78
13.98
13.98
-1.41%
102,381
0.51
Sep 29, 2026
14.56
14.86
14.18
14.18
14.18
-1.53%
102,915
0.51
Sep 28, 2026
14.36
14.74
14.24
14.40
14.40
+0.14%
187,116
0.94
Sep 25, 2026
15.34
15.44
14.18
14.38
14.38
-5.39%
291,299
1.48
Sep 24, 2026
15.62
15.62
14.74
15.20
15.20
+2.84%
152,774
0.78
Sep 23, 2026
15.06
15.52
14.64
14.78
14.78
-1.47%
125,250
0.64
Sep 22, 2026
14.84
15.70
14.80
15.00
15.00
+0.67%
231,258
1.19
Sep 21, 2026
15.86
16.16
14.18
14.90
14.90
-6.76%
520,500
2.73
Sep 18, 2026
16.34
16.44
15.76
15.98
15.98
-2.20%
96,459
0.50
Sep 17, 2026
16.04
16.60
16.04
16.34
16.34
0.00%
196,442
1.02
Sep 16, 2026
16.54
16.78
16.24
16.34
16.34
+0.86%
173,582
0.91
Sep 15, 2026
16.52
16.78
16.14
16.20
16.20
-0.61%
195,812
1.02
Sep 14, 2026
15.74
16.78
15.74
16.30
16.30
+3.56%
180,367
0.94
Sep 11, 2026
15.26
15.88
15.24
15.74
15.74
+2.88%
73,598
0.38
Sep 10, 2026
15.24
15.66
15.22
15.30
15.30
+0.26%
142,119
0.74
Sep 09, 2026
15.90
15.90
15.26
15.26
15.26
-0.78%
182,144
0.95
Sep 08, 2026
15.80
15.84
15.16
15.38
15.38
-1.91%
261,501
1.38
Sep 07, 2026
15.46
15.90
15.44
15.68
15.68
+0.90%
264,138
1.41
Sep 04, 2026
16.72
16.90
15.54
15.54
15.54
-5.70%
243,725
1.31
Sep 03, 2026
16.62
16.96
16.34
16.48
16.48
-0.72%
158,210
0.85
Sep 02, 2026
16.46
16.76
16.18
16.60
16.60
+2.09%
168,499
0.91
Sep 01, 2026
15.52
16.48
15.42
16.26
16.26
+4.36%
341,251
1.87
Aug 31, 2026
15.90
15.94
15.50
15.58
15.58
-1.64%
254,895
1.40
Aug 28, 2026
16.30
16.36
15.84
15.84
15.84
-2.82%
350,062
1.95
Aug 27, 2026
17.18
17.20
16.16
16.30
16.30
-4.90%
524,084
3.01
Aug 26, 2026
18.26
18.50
16.66
17.14
17.14
-8.05%
871,815
5.39
Aug 25, 2026
19.18
19.18
18.44
18.64
18.64
-2.00%
221,691
1.38
Aug 24, 2026
19.58
19.72
19.00
19.02
19.02
-1.86%
224,845
1.40
Rows: