Want to see SE:EG7 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
15.90
15.90
15.26
15.26
15.26
-0.78%
182,144
0.95
Sep 08, 2026
15.80
15.84
15.16
15.38
15.38
-1.91%
261,501
1.38
Sep 07, 2026
15.46
15.90
15.44
15.68
15.68
+0.90%
264,138
1.41
Sep 04, 2026
16.72
16.90
15.54
15.54
15.54
-5.70%
243,725
1.31
Sep 03, 2026
16.62
16.96
16.34
16.48
16.48
-0.72%
158,210
0.85
Sep 02, 2026
16.46
16.76
16.18
16.60
16.60
+2.09%
168,499
0.91
Sep 01, 2026
15.52
16.48
15.42
16.26
16.26
+4.36%
341,251
1.87
Aug 31, 2026
15.90
15.94
15.50
15.58
15.58
-1.64%
254,895
1.40
Aug 28, 2026
16.30
16.36
15.84
15.84
15.84
-2.82%
350,062
1.95
Aug 27, 2026
17.18
17.20
16.16
16.30
16.30
-4.90%
524,084
3.01
Aug 26, 2026
18.26
18.50
16.66
17.14
17.14
-8.05%
871,815
5.39
Aug 25, 2026
19.18
19.18
18.44
18.64
18.64
-2.00%
221,691
1.38
Aug 24, 2026
19.58
19.72
19.00
19.02
19.02
-1.86%
224,845
1.40
Aug 21, 2026
18.14
19.94
18.14
19.38
19.38
+7.55%
483,365
3.11
Aug 20, 2026
18.88
19.08
17.92
18.02
18.02
-3.74%
436,143
2.88
Aug 19, 2026
21.70
21.70
18.60
18.72
18.72
-5.65%
939,162
6.77
Aug 18, 2026
20.65
20.80
19.84
19.84
19.84
-3.92%
245,193
1.79
Aug 17, 2026
20.35
21.20
20.30
20.65
20.65
+0.24%
97,259
0.70
Aug 14, 2026
20.60
20.60
20.15
20.60
20.60
+1.23%
65,972
0.47
Aug 13, 2026
21.00
21.00
20.25
20.35
20.35
-2.40%
109,105
0.76
Aug 12, 2026
21.00
21.00
20.45
20.85
20.85
0.00%
55,215
0.37
Aug 11, 2026
20.35
21.35
20.35
20.85
20.85
+0.97%
130,155
0.89
Aug 10, 2026
20.95
20.95
20.30
20.65
20.65
0.00%
90,077
0.60
Aug 07, 2026
20.45
21.10
20.25
20.65
20.65
+2.23%
132,357
0.87
Aug 06, 2026
19.90
20.45
19.90
20.20
20.20
+1.00%
32,966
0.21
Aug 05, 2026
20.35
20.80
19.84
20.00
20.00
-2.91%
81,513
0.49
Aug 04, 2026
20.40
20.85
20.20
20.60
20.60
+0.24%
83,161
0.46
Aug 03, 2026
20.45
20.75
19.92
20.55
20.55
+0.98%
185,786
1.03
Jul 31, 2026
21.10
21.10
20.30
20.35
20.35
-2.16%
68,520
0.37
Jul 30, 2026
20.40
20.95
20.10
20.80
20.80
+1.96%
74,723
0.40
Jul 29, 2026
20.35
20.85
20.20
20.40
20.40
+0.99%
51,940
0.28
Jul 28, 2026
20.70
20.95
20.20
20.20
20.20
-1.22%
37,315
0.20
Jul 27, 2026
21.05
21.75
20.40
20.45
20.45
-1.45%
134,575
0.71
Jul 24, 2026
21.80
21.80
20.15
20.75
20.75
-1.43%
285,394
1.51
Jul 23, 2026
20.40
22.25
19.50
21.05
21.05
+6.21%
333,621
1.79
Jul 22, 2026
19.94
20.65
19.56
19.82
19.82
-0.40%
256,593
1.40
Jul 21, 2026
19.08
20.10
19.08
19.90
19.90
+5.29%
120,324
0.66
Jul 20, 2026
18.40
19.28
18.40
18.90
18.90
+2.83%
212,384
1.17
Jul 17, 2026
17.98
18.66
17.58
18.38
18.38
+2.45%
210,037
1.17
Jul 16, 2026
17.64
18.08
17.62
17.94
17.94
+1.70%
63,813
0.35
Jul 15, 2026
16.82
17.92
16.82
17.64
17.64
+1.97%
86,260
0.48
Jul 14, 2026
17.40
17.52
16.76
17.30
17.30
-1.14%
123,497
0.68
Jul 13, 2026
17.22
17.80
17.22
17.50
17.50
+0.92%
62,314
0.34
Jul 10, 2026
17.36
18.00
17.06
17.34
17.34
-0.12%
156,099
0.86
Jul 09, 2026
17.70
18.04
17.06
17.36
17.36
-1.25%
119,121
0.64
Jul 08, 2026
17.52
18.02
17.40
17.58
17.58
+0.23%
89,786
0.48
Jul 07, 2026
17.72
18.16
17.38
17.54
17.54
-2.56%
127,788
0.68
Jul 06, 2026
18.36
18.50
17.74
18.00
18.00
-1.85%
84,893
0.45
Jul 03, 2026
17.94
18.60
17.72
18.34
18.34
+2.34%
84,425
0.44
Jul 02, 2026
18.20
18.38
17.92
17.92
17.92
-1.86%
98,783
0.52
Rows: